ISIN No
|
INE886D01026
|
BSE Code / NSE Code
|
512008 / EFCIL
|
Book Value (Rs.)
|
48.11
|
Face Value
|
2.00
|
Bookclosure
|
11/02/2025
|
52Week High
|
358
|
EPS
|
6.36
|
P/E
|
43.56
|
Market Cap.
|
2757.63 Cr.
|
52Week Low
|
171
|
P/BV / Div Yield (%)
|
5.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
358.48
|
16/12/2024
|
171.35
|
18/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 297.00 | 05/05/2025 | 252.90 | 07/05/2025 |
02/05/2025 | 290.10 | 02/05/2025 | 266.70 | 30/04/2025 |
25/04/2025 | 310.00 | 23/04/2025 | 247.50 | 21/04/2025 |
17/04/2025 | 260.00 | 16/04/2025 | 230.00 | 15/04/2025 |
11/04/2025 | 241.00 | 07/04/2025 | 203.65 | 09/04/2025 |
04/04/2025 | 264.50 | 01/04/2025 | 230.00 | 04/04/2025 |
28/03/2025 | 258.45 | 28/03/2025 | 209.00 | 26/03/2025 |
21/03/2025 | 250.00 | 20/03/2025 | 171.35 | 18/03/2025 |
13/03/2025 | 222.00 | 10/03/2025 | 203.00 | 11/03/2025 |
07/03/2025 | 238.70 | 03/03/2025 | 210.50 | 07/03/2025 |
28/02/2025 | 243.00 | 28/02/2025 | 208.05 | 28/02/2025 |
21/02/2025 | 246.00 | 18/02/2025 | 200.05 | 18/02/2025 |
14/02/2025 | 271.93 | 10/02/2025 | 220.00 | 11/02/2025 |
07/02/2025 | 287.75 | 06/02/2025 | 253.33 | 03/02/2025 |
01/02/2025 | 272.00 | 30/01/2025 | 217.33 | 28/01/2025 |
24/01/2025 | 310.00 | 21/01/2025 | 245.80 | 24/01/2025 |
17/01/2025 | 313.00 | 16/01/2025 | 271.18 | 13/01/2025 |
10/01/2025 | 320.00 | 08/01/2025 | 284.33 | 10/01/2025 |
03/01/2025 | 329.50 | 30/12/2024 | 294.03 | 31/12/2024 |
31/12/2024 | 659.00 | 30/12/2024 | 588.05 | 31/12/2024 |
27/12/2024 | 349.00 | 23/12/2024 | 319.75 | 23/12/2024 |
20/12/2024 | 358.48 | 16/12/2024 | 325.68 | 20/12/2024 |
13/12/2024 | 352.50 | 13/12/2024 | 284.00 | 13/12/2024 |
06/12/2024 | 319.00 | 04/12/2024 | 287.73 | 02/12/2024 |
29/11/2024 | 293.70 | 29/11/2024 | 260.50 | 26/11/2024 |
22/11/2024 | 286.50 | 19/11/2024 | 261.00 | 18/11/2024 |
14/11/2024 | 291.93 | 11/11/2024 | 260.00 | 14/11/2024 |
08/11/2024 | 310.00 | 06/11/2024 | 276.13 | 04/11/2024 |
01/11/2024 | 282.83 | 01/11/2024 | 250.95 | 30/10/2024 |
25/10/2024 | 255.75 | 25/10/2024 | 231.80 | 22/10/2024 |
18/10/2024 | 245.50 | 14/10/2024 | 221.95 | 17/10/2024 |
11/10/2024 | 240.13 | 07/10/2024 | 217.63 | 08/10/2024 |
04/10/2024 | 240.53 | 30/09/2024 | 223.88 | 03/10/2024 |
27/09/2024 | 252.50 | 24/09/2024 | 230.00 | 27/09/2024 |
20/09/2024 | 264.80 | 16/09/2024 | 237.50 | 19/09/2024 |
13/09/2024 | 261.95 | 09/09/2024 | 241.00 | 12/09/2024 |
06/09/2024 | 259.50 | 06/09/2024 | 227.70 | 02/09/2024 |
30/08/2024 | 272.25 | 26/08/2024 | 236.78 | 30/08/2024 |
23/08/2024 | 283.50 | 23/08/2024 | 261.00 | 19/08/2024 |
16/08/2024 | 270.00 | 12/08/2024 | 243.50 | 14/08/2024 |
09/08/2024 | 276.00 | 09/08/2024 | 250.33 | 05/08/2024 |
02/08/2024 | 281.00 | 01/08/2024 | 255.00 | 29/07/2024 |
26/07/2024 | 267.68 | 22/07/2024 | 249.25 | 23/07/2024 |
19/07/2024 | 283.20 | 16/07/2024 | 252.50 | 19/07/2024 |
12/07/2024 | 295.00 | 08/07/2024 | 251.45 | 12/07/2024 |
05/07/2024 | 305.00 | 05/07/2024 | 278.00 | 01/07/2024 |
28/06/2024 | 306.98 | 24/06/2024 | 268.00 | 27/06/2024 |
21/06/2024 | 309.00 | 20/06/2024 | 245.00 | 19/06/2024 |
14/06/2024 | 283.50 | 13/06/2024 | 196.00 | 10/06/2024 |
07/06/2024 | 209.73 | 03/06/2024 | 175.03 | 05/06/2024 |
31/05/2024 | 228.00 | 27/05/2024 | 201.05 | 31/05/2024 |
24/05/2024 | 237.50 | 24/05/2024 | 188.50 | 22/05/2024 |
18/05/2024 | 200.00 | 13/05/2024 | 181.68 | 13/05/2024 |