|
ISIN No
|
INE0KSN01014
|
BSE Code / NSE Code
|
543518 / EIGHTY
|
Book Value (Rs.)
|
36.09
|
Face Value
|
10.00
|
|
Bookclosure
|
07/03/2026
|
52Week High
|
50
|
EPS
|
9.55
|
P/E
|
4.41
|
|
Market Cap.
|
42.95 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
49.90
|
01/06/2026
|
22.20
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/09/2026 | 49.45 | 25/09/2026 | 42.00 | 22/09/2026 |
| 11/09/2026 | 48.00 | 08/09/2026 | 42.00 | 10/09/2026 |
| 04/09/2026 | 36.92 | 04/09/2026 | 35.17 | 02/09/2026 |
| 28/08/2026 | 37.81 | 25/08/2026 | 37.02 | 26/08/2026 |
| 21/08/2026 | 36.01 | 20/08/2026 | 36.01 | 20/08/2026 |
| 07/08/2026 | 37.90 | 03/08/2026 | 37.90 | 03/08/2026 |
| 31/07/2026 | 41.95 | 30/07/2026 | 39.86 | 31/07/2026 |
| 24/07/2026 | 46.30 | 21/07/2026 | 44.10 | 22/07/2026 |
| 17/07/2026 | 46.50 | 13/07/2026 | 46.45 | 13/07/2026 |
| 10/07/2026 | 46.00 | 08/07/2026 | 42.00 | 10/07/2026 |
| 03/07/2026 | 43.98 | 02/07/2026 | 39.90 | 30/06/2026 |
| 25/06/2026 | 41.00 | 22/06/2026 | 38.00 | 24/06/2026 |
| 19/06/2026 | 40.90 | 17/06/2026 | 38.10 | 17/06/2026 |
| 12/06/2026 | 42.00 | 08/06/2026 | 39.99 | 12/06/2026 |
| 05/06/2026 | 49.90 | 01/06/2026 | 40.00 | 05/06/2026 |
| 29/05/2026 | 42.00 | 29/05/2026 | 35.00 | 25/05/2026 |
| 22/05/2026 | 32.99 | 22/05/2026 | 30.00 | 22/05/2026 |
| 15/05/2026 | 33.95 | 14/05/2026 | 28.00 | 11/05/2026 |
| 08/05/2026 | 30.90 | 07/05/2026 | 27.50 | 06/05/2026 |
| 30/04/2026 | 28.85 | 28/04/2026 | 28.85 | 28/04/2026 |
| 24/04/2026 | 33.80 | 22/04/2026 | 29.85 | 22/04/2026 |
| 17/04/2026 | 35.79 | 17/04/2026 | 29.85 | 17/04/2026 |
| 10/04/2026 | 31.50 | 08/04/2026 | 26.00 | 06/04/2026 |
| 02/04/2026 | 28.90 | 30/03/2026 | 22.20 | 30/03/2026 |
| 27/03/2026 | 30.99 | 27/03/2026 | 22.40 | 23/03/2026 |
| 20/03/2026 | 31.00 | 19/03/2026 | 27.00 | 19/03/2026 |
| 13/03/2026 | 30.00 | 11/03/2026 | 26.00 | 13/03/2026 |
| 06/03/2026 | 29.85 | 04/03/2026 | 29.75 | 02/03/2026 |
| 27/02/2026 | 30.00 | 23/02/2026 | 28.50 | 26/02/2026 |
| 20/02/2026 | 31.05 | 18/02/2026 | 28.25 | 20/02/2026 |
| 13/02/2026 | 31.94 | 09/02/2026 | 26.20 | 09/02/2026 |
| 06/02/2026 | 32.00 | 03/02/2026 | 27.82 | 05/02/2026 |
| 30/01/2026 | 32.67 | 29/01/2026 | 32.67 | 29/01/2026 |
| 16/01/2026 | 29.70 | 13/01/2026 | 29.70 | 13/01/2026 |
| 09/01/2026 | 32.97 | 06/01/2026 | 32.97 | 06/01/2026 |
| 02/01/2026 | 30.51 | 02/01/2026 | 30.00 | 31/12/2025 |
| 31/12/2025 | 30.51 | 31/12/2025 | 30.00 | 31/12/2025 |
| 19/12/2025 | 32.74 | 17/12/2025 | 32.63 | 17/12/2025 |
| 28/11/2025 | 40.30 | 24/11/2025 | 36.25 | 26/11/2025 |
| 21/11/2025 | 41.30 | 21/11/2025 | 30.50 | 17/11/2025 |
| 14/11/2025 | 29.50 | 11/11/2025 | 29.49 | 11/11/2025 |
| 07/11/2025 | 27.70 | 06/11/2025 | 27.15 | 06/11/2025 |
| 31/10/2025 | 28.60 | 31/10/2025 | 28.60 | 31/10/2025 |
| 24/10/2025 | 29.97 | 23/10/2025 | 28.00 | 23/10/2025 |
| 17/10/2025 | 31.00 | 13/10/2025 | 30.05 | 14/10/2025 |
| 10/10/2025 | 32.00 | 07/10/2025 | 30.00 | 06/10/2025 |