EIGHTY JEWELLERS LTD.
01 October 2026 | 04:01
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0KSN01014
|
BSE Code / NSE Code
|
543518 / EIGHTY
|
Book Value (Rs.)
|
36.09
|
Face Value
|
10.00
|
|
Bookclosure
|
07/03/2026
|
52Week High
|
50
|
EPS
|
9.55
|
P/E
|
4.90
|
|
Market Cap.
|
47.78 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 42.11 | 46.85 | 42.01 | 43.62 | 19.09 | 11.00 | 45000.00 |
42.43
|
42.43
|
| 25-09-2026 | 48.99 | 49.45 | 48.00 | 48.00 | 7.33 | 5.00 | 15000.00 |
48.89
|
48.89
|
| 22-09-2026 | 42.00 | 47.65 | 42.00 | 47.65 | 2.69 | 2.00 | 6000.00 |
44.82
|
44.82
|
| 21-09-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 1.26 | 1.00 | 3000.00 |
42.00
|
42.00
|
| 11-09-2026 | 42.00 | 42.00 | 42.00 | 42.00 | 1.26 | 1.00 | 3000.00 |
42.00
|
42.00
|
| 10-09-2026 | 42.45 | 42.45 | 42.00 | 42.00 | 3.79 | 2.00 | 9000.00 |
42.15
|
42.15
|
| 09-09-2026 | 42.45 | 42.45 | 42.45 | 42.45 | 1.27 | 1.00 | 3000.00 |
42.45
|
42.45
|
| 08-09-2026 | 48.00 | 48.00 | 46.00 | 46.00 | 4.20 | 3.00 | 9000.00 |
46.67
|
46.67
|
|