|
ISIN No
|
INE276C01014
|
BSE Code / NSE Code
|
523127 / EIHAHOTELS
|
Book Value (Rs.)
|
99.99
|
Face Value
|
10.00
|
|
Bookclosure
|
28/07/2026
|
52Week High
|
403
|
EPS
|
14.31
|
P/E
|
20.78
|
|
Market Cap.
|
1811.64 Cr.
|
52Week Low
|
267
|
P/BV / Div Yield (%)
|
2.97 / 1.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
401.50
|
15/10/2025
|
265.80
|
30/03/2026
|
|
NSE
|
403.45
|
15/10/2025
|
266.65
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 299.30 | 05/10/2026 | 290.05 | 06/10/2026 |
| 01/10/2026 | 323.80 | 01/10/2026 | 285.95 | 29/09/2026 |
| 25/09/2026 | 300.95 | 22/09/2026 | 284.75 | 24/09/2026 |
| 18/09/2026 | 307.20 | 18/09/2026 | 278.10 | 16/09/2026 |
| 11/09/2026 | 305.00 | 09/09/2026 | 286.00 | 11/09/2026 |
| 04/09/2026 | 309.80 | 02/09/2026 | 284.60 | 04/09/2026 |
| 28/08/2026 | 321.00 | 27/08/2026 | 295.95 | 25/08/2026 |
| 21/08/2026 | 301.00 | 17/08/2026 | 289.10 | 18/08/2026 |
| 14/08/2026 | 302.95 | 14/08/2026 | 291.00 | 12/08/2026 |
| 07/08/2026 | 319.70 | 05/08/2026 | 296.85 | 07/08/2026 |
| 31/07/2026 | 325.00 | 31/07/2026 | 305.05 | 31/07/2026 |
| 24/07/2026 | 327.45 | 22/07/2026 | 303.50 | 24/07/2026 |
| 17/07/2026 | 348.50 | 13/07/2026 | 313.90 | 13/07/2026 |
| 10/07/2026 | 344.00 | 06/07/2026 | 312.00 | 08/07/2026 |
| 03/07/2026 | 344.00 | 30/06/2026 | 317.00 | 03/07/2026 |
| 25/06/2026 | 336.00 | 23/06/2026 | 305.85 | 22/06/2026 |
| 19/06/2026 | 349.00 | 15/06/2026 | 305.50 | 17/06/2026 |
| 12/06/2026 | 305.45 | 12/06/2026 | 291.50 | 09/06/2026 |
| 05/06/2026 | 314.00 | 04/06/2026 | 297.00 | 04/06/2026 |
| 29/05/2026 | 330.60 | 26/05/2026 | 310.00 | 29/05/2026 |
| 22/05/2026 | 340.00 | 19/05/2026 | 315.00 | 18/05/2026 |
| 15/05/2026 | 331.45 | 11/05/2026 | 311.10 | 14/05/2026 |
| 08/05/2026 | 336.90 | 07/05/2026 | 317.35 | 04/05/2026 |
| 30/04/2026 | 326.95 | 29/04/2026 | 315.05 | 29/04/2026 |
| 24/04/2026 | 336.00 | 21/04/2026 | 317.25 | 24/04/2026 |
| 17/04/2026 | 334.20 | 17/04/2026 | 304.45 | 13/04/2026 |
| 10/04/2026 | 326.85 | 08/04/2026 | 285.50 | 06/04/2026 |
| 02/04/2026 | 293.25 | 02/04/2026 | 265.80 | 30/03/2026 |
| 27/03/2026 | 305.70 | 24/03/2026 | 275.00 | 24/03/2026 |
| 20/03/2026 | 312.90 | 18/03/2026 | 288.25 | 16/03/2026 |
| 13/03/2026 | 323.75 | 09/03/2026 | 297.65 | 13/03/2026 |
| 06/03/2026 | 348.15 | 05/03/2026 | 305.00 | 04/03/2026 |
| 27/02/2026 | 338.65 | 23/02/2026 | 328.45 | 26/02/2026 |
| 20/02/2026 | 356.00 | 19/02/2026 | 329.00 | 20/02/2026 |
| 13/02/2026 | 379.95 | 09/02/2026 | 335.20 | 12/02/2026 |
| 06/02/2026 | 364.85 | 06/02/2026 | 323.95 | 02/02/2026 |
| 30/01/2026 | 334.65 | 30/01/2026 | 316.40 | 28/01/2026 |
| 23/01/2026 | 340.90 | 19/01/2026 | 315.85 | 21/01/2026 |
| 16/01/2026 | 346.70 | 14/01/2026 | 333.05 | 16/01/2026 |
| 09/01/2026 | 367.95 | 05/01/2026 | 337.00 | 09/01/2026 |
| 02/01/2026 | 363.45 | 02/01/2026 | 355.05 | 30/12/2025 |
| 31/12/2025 | 362.90 | 29/12/2025 | 355.05 | 30/12/2025 |
| 26/12/2025 | 365.30 | 23/12/2025 | 353.60 | 24/12/2025 |
| 19/12/2025 | 360.45 | 15/12/2025 | 353.00 | 17/12/2025 |
| 12/12/2025 | 363.90 | 10/12/2025 | 340.40 | 09/12/2025 |
| 05/12/2025 | 367.90 | 01/12/2025 | 355.55 | 03/12/2025 |
| 28/11/2025 | 367.90 | 28/11/2025 | 353.00 | 25/11/2025 |
| 21/11/2025 | 373.25 | 18/11/2025 | 357.70 | 21/11/2025 |
| 14/11/2025 | 383.95 | 10/11/2025 | 365.00 | 11/11/2025 |
| 07/11/2025 | 386.40 | 04/11/2025 | 370.55 | 07/11/2025 |
| 31/10/2025 | 391.65 | 29/10/2025 | 375.15 | 27/10/2025 |
| 24/10/2025 | 390.00 | 21/10/2025 | 378.25 | 20/10/2025 |
| 17/10/2025 | 401.50 | 15/10/2025 | 375.10 | 14/10/2025 |
| 10/10/2025 | 390.50 | 07/10/2025 | 378.00 | 09/10/2025 |