EIH ASSOCIATED HOTELS LTD.
08 October 2026 | 03:55
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE276C01014
|
BSE Code / NSE Code
|
523127 / EIHAHOTELS
|
Book Value (Rs.)
|
99.99
|
Face Value
|
10.00
|
|
Bookclosure
|
28/07/2026
|
52Week High
|
403
|
EPS
|
14.31
|
P/E
|
20.35
|
|
Market Cap.
|
1773.55 Cr.
|
52Week Low
|
267
|
P/BV / Div Yield (%)
|
2.91 / 1.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 292.20 | 293.00 | 290.00 | 291.35 | 0.13 | 11.00 | 44.00 |
290.43
|
290.43
|
| 07-10-2026 | 296.70 | 298.45 | 292.10 | 295.70 | 4.54 | 320.00 | 1536.00 |
295.75
|
295.75
|
| 06-10-2026 | 290.05 | 298.10 | 290.05 | 297.05 | 4.92 | 208.00 | 1662.00 |
296.27
|
296.27
|
| 05-10-2026 | 297.40 | 299.30 | 292.65 | 295.20 | 0.78 | 43.00 | 265.00 |
294.83
|
294.83
|
| 01-10-2026 | 323.80 | 323.80 | 293.10 | 296.80 | 9.34 | 869.00 | 3152.00 |
296.33
|
296.33
|
| 30-09-2026 | 293.50 | 302.70 | 290.80 | 297.95 | 14.46 | 647.00 | 4915.00 |
294.13
|
294.13
|
| 29-09-2026 | 290.30 | 294.80 | 285.95 | 293.00 | 12.44 | 547.00 | 4268.00 |
291.42
|
291.42
|
| 28-09-2026 | 294.60 | 294.60 | 287.40 | 290.30 | 7.40 | 418.00 | 2548.00 |
290.46
|
290.46
|
|