|
ISIN No
|
INE158F01017
|
BSE Code / NSE Code
|
531144 / ELFORGE
|
Book Value (Rs.)
|
12.19
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2019
|
52Week High
|
44
|
EPS
|
1.13
|
P/E
|
16.05
|
|
Market Cap.
|
36.87 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.42
|
17/12/2024
|
17.50
|
09/10/2025
|
|
NSE
|
10.40
|
07/10/2014
|
2.75
|
25/03/2014
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 18.50 | 27/10/2025 | 17.85 | 31/10/2025 |
| 24/10/2025 | 19.64 | 21/10/2025 | 17.52 | 20/10/2025 |
| 17/10/2025 | 18.90 | 13/10/2025 | 17.58 | 14/10/2025 |
| 10/10/2025 | 19.00 | 06/10/2025 | 17.50 | 09/10/2025 |
| 03/10/2025 | 20.30 | 29/09/2025 | 18.55 | 03/10/2025 |
| 26/09/2025 | 21.71 | 22/09/2025 | 19.20 | 26/09/2025 |
| 19/09/2025 | 23.40 | 17/09/2025 | 19.11 | 15/09/2025 |
| 12/09/2025 | 20.99 | 08/09/2025 | 19.05 | 09/09/2025 |
| 05/09/2025 | 21.40 | 04/09/2025 | 18.26 | 03/09/2025 |
| 29/08/2025 | 19.90 | 25/08/2025 | 18.15 | 25/08/2025 |
| 22/08/2025 | 20.50 | 21/08/2025 | 17.99 | 19/08/2025 |
| 14/08/2025 | 22.98 | 11/08/2025 | 18.50 | 12/08/2025 |
| 08/08/2025 | 23.57 | 05/08/2025 | 21.30 | 08/08/2025 |
| 01/08/2025 | 25.00 | 01/08/2025 | 21.55 | 31/07/2025 |
| 25/07/2025 | 24.69 | 21/07/2025 | 22.00 | 23/07/2025 |
| 18/07/2025 | 26.49 | 17/07/2025 | 21.11 | 14/07/2025 |
| 11/07/2025 | 25.75 | 07/07/2025 | 22.10 | 07/07/2025 |
| 04/07/2025 | 24.95 | 04/07/2025 | 19.55 | 30/06/2025 |
| 27/06/2025 | 23.20 | 26/06/2025 | 20.00 | 27/06/2025 |
| 20/06/2025 | 22.40 | 16/06/2025 | 20.01 | 17/06/2025 |
| 13/06/2025 | 23.99 | 09/06/2025 | 21.07 | 13/06/2025 |
| 06/06/2025 | 23.74 | 06/06/2025 | 20.82 | 03/06/2025 |
| 30/05/2025 | 24.20 | 26/05/2025 | 21.66 | 30/05/2025 |
| 23/05/2025 | 27.38 | 21/05/2025 | 23.20 | 23/05/2025 |
| 16/05/2025 | 24.88 | 16/05/2025 | 19.25 | 12/05/2025 |
| 09/05/2025 | 21.74 | 05/05/2025 | 18.00 | 09/05/2025 |
| 02/05/2025 | 23.75 | 28/04/2025 | 21.00 | 02/05/2025 |
| 25/04/2025 | 25.48 | 23/04/2025 | 22.21 | 25/04/2025 |
| 17/04/2025 | 25.28 | 16/04/2025 | 22.20 | 15/04/2025 |
| 11/04/2025 | 23.40 | 09/04/2025 | 20.30 | 07/04/2025 |
| 04/04/2025 | 23.35 | 04/04/2025 | 19.18 | 01/04/2025 |
| 28/03/2025 | 23.49 | 24/03/2025 | 18.62 | 28/03/2025 |
| 21/03/2025 | 23.75 | 21/03/2025 | 20.62 | 17/03/2025 |
| 13/03/2025 | 23.85 | 10/03/2025 | 21.11 | 11/03/2025 |
| 07/03/2025 | 24.00 | 03/03/2025 | 21.00 | 05/03/2025 |
| 28/02/2025 | 25.28 | 25/02/2025 | 22.34 | 28/02/2025 |
| 21/02/2025 | 25.00 | 21/02/2025 | 21.00 | 19/02/2025 |
| 14/02/2025 | 28.99 | 10/02/2025 | 23.00 | 13/02/2025 |
| 07/02/2025 | 27.99 | 07/02/2025 | 24.60 | 03/02/2025 |
| 01/02/2025 | 27.16 | 01/02/2025 | 24.23 | 28/01/2025 |
| 24/01/2025 | 27.91 | 20/01/2025 | 25.10 | 22/01/2025 |
| 17/01/2025 | 29.83 | 14/01/2025 | 26.00 | 17/01/2025 |
| 10/01/2025 | 33.32 | 09/01/2025 | 29.26 | 07/01/2025 |
| 03/01/2025 | 35.75 | 30/12/2024 | 32.26 | 03/01/2025 |
| 31/12/2024 | 35.75 | 30/12/2024 | 32.40 | 31/12/2024 |
| 27/12/2024 | 37.99 | 23/12/2024 | 32.49 | 26/12/2024 |
| 20/12/2024 | 44.42 | 17/12/2024 | 36.35 | 19/12/2024 |
| 13/12/2024 | 40.30 | 13/12/2024 | 35.00 | 12/12/2024 |
| 06/12/2024 | 35.30 | 06/12/2024 | 32.61 | 02/12/2024 |
| 29/11/2024 | 34.98 | 29/11/2024 | 32.20 | 27/11/2024 |
| 22/11/2024 | 34.70 | 21/11/2024 | 31.36 | 18/11/2024 |
| 14/11/2024 | 35.19 | 12/11/2024 | 29.78 | 14/11/2024 |
| 08/11/2024 | 33.71 | 08/11/2024 | 27.11 | 04/11/2024 |