EL FORGE LTD.
11 May 2026 | 04:01
Industry >> Forgings
|
ISIN No
|
INE158F01017
|
BSE Code / NSE Code
|
531144 / ELFORGE
|
Book Value (Rs.)
|
12.78
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2019
|
52Week High
|
27
|
EPS
|
1.13
|
P/E
|
13.98
|
|
Market Cap.
|
32.11 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 15.50 | 16.16 | 15.50 | 15.63 | 1.83 | 71.00 | 11519.00 |
15.87
|
15.87
|
| 07-05-2026 | 15.44 | 15.44 | 15.11 | 15.40 | 0.17 | 30.00 | 1138.00 |
15.27
|
15.27
|
| 06-05-2026 | 15.50 | 15.65 | 15.00 | 15.15 | 1.75 | 49.00 | 11611.00 |
15.10
|
15.10
|
| 05-05-2026 | 15.50 | 15.74 | 15.11 | 15.48 | 2.90 | 44.00 | 18647.00 |
15.53
|
15.53
|
| 04-05-2026 | 15.50 | 15.50 | 15.10 | 15.35 | 0.70 | 26.00 | 4538.00 |
15.33
|
15.33
|
| 30-04-2026 | 15.50 | 15.50 | 15.05 | 15.35 | 0.24 | 25.00 | 1553.00 |
15.24
|
15.24
|
| 29-04-2026 | 15.50 | 15.54 | 15.02 | 15.31 | 1.03 | 37.00 | 6778.00 |
15.25
|
15.25
|
| 28-04-2026 | 15.50 | 15.75 | 15.00 | 15.39 | 2.93 | 54.00 | 19285.00 |
15.21
|
15.21
|
|