EL FORGE LTD.
03 July 2025 | 04:01
Industry >> Forgings
ISIN No
|
INE158F01017
|
BSE Code / NSE Code
|
531144 / ELFORGE
|
Book Value (Rs.)
|
12.19
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2019
|
52Week High
|
44
|
EPS
|
1.13
|
P/E
|
20.76
|
Market Cap.
|
47.68 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 20.05 | 22.43 | 20.05 | 21.47 | 9.58 | 123.00 | 44629.00 |
21.47
|
21.47
|
01-07-2025 | 20.73 | 21.34 | 20.00 | 20.44 | 7.14 | 144.00 | 34974.00 |
20.41
|
20.41
|
30-06-2025 | 20.15 | 20.73 | 19.55 | 20.44 | 5.75 | 118.00 | 28283.00 |
20.32
|
20.32
|
27-06-2025 | 21.90 | 21.90 | 20.00 | 20.27 | 15.94 | 316.00 | 77951.00 |
20.45
|
20.45
|
26-06-2025 | 21.70 | 23.20 | 21.05 | 21.94 | 7.38 | 120.00 | 33671.00 |
21.91
|
21.91
|
25-06-2025 | 21.72 | 22.06 | 20.11 | 21.50 | 3.63 | 133.00 | 17093.00 |
21.23
|
21.23
|
24-06-2025 | 21.60 | 22.25 | 20.53 | 21.34 | 4.61 | 112.00 | 21492.00 |
21.44
|
21.44
|
23-06-2025 | 21.75 | 22.45 | 20.56 | 21.80 | 1.74 | 74.00 | 8077.00 |
21.50
|
21.50
|
|