KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 15, 2025 - 3:06PM >>  ABB India 5280  [ 0.10% ]  ACC 1777  [ 0.30% ]  Ambuja Cements 554.35  [ 1.15% ]  Asian Paints Ltd. 2779.85  [ 0.52% ]  Axis Bank Ltd. 1283.15  [ -0.24% ]  Bajaj Auto 8972.2  [ -0.47% ]  Bank of Baroda 285.4  [ 0.32% ]  Bharti Airtel 2077.25  [ -0.29% ]  Bharat Heavy Ele 282.55  [ -1.00% ]  Bharat Petroleum 365.8  [ 0.27% ]  Britannia Ind. 6048  [ 2.24% ]  Cipla 1506.1  [ -0.73% ]  Coal India 384  [ 0.18% ]  Colgate Palm 2168  [ 0.36% ]  Dabur India 497.4  [ 0.56% ]  DLF Ltd. 697.35  [ -0.30% ]  Dr. Reddy's Labs 1279.45  [ -0.02% ]  GAIL (India) 169.9  [ -0.53% ]  Grasim Inds. 2828.35  [ -0.31% ]  HCL Technologies 1684.2  [ 0.71% ]  HDFC Bank 996.3  [ -0.39% ]  Hero MotoCorp 5957.05  [ -0.03% ]  Hindustan Unilever L 2295.8  [ 1.54% ]  Hindalco Indus. 847.2  [ -0.60% ]  ICICI Bank 1365.45  [ -0.04% ]  Indian Hotels Co 733.65  [ -0.16% ]  IndusInd Bank 850.8  [ 0.60% ]  Infosys L 1608.85  [ 0.63% ]  ITC Ltd. 403.05  [ 0.64% ]  Jindal Steel 1033  [ 0.34% ]  Kotak Mahindra Bank 2176.3  [ -0.01% ]  L&T 4080  [ 0.15% ]  Lupin Ltd. 2092  [ -1.05% ]  Mahi. & Mahi 3613  [ -1.79% ]  Maruti Suzuki India 16416  [ -0.63% ]  MTNL 36.3  [ -1.47% ]  Nestle India 1239.3  [ 0.09% ]  NIIT Ltd. 89.78  [ 1.76% ]  NMDC Ltd. 77.94  [ 0.04% ]  NTPC 324  [ -0.32% ]  ONGC 233.9  [ -1.74% ]  Punj. NationlBak 118.5  [ 0.59% ]  Power Grid Corpo 262.2  [ -0.53% ]  Reliance Inds. 1554.8  [ -0.08% ]  SBI 967.1  [ 0.44% ]  Vedanta 549.4  [ 1.08% ]  Shipping Corpn. 222.6  [ -1.26% ]  Sun Pharma. 1797.5  [ 0.18% ]  Tata Chemicals 761.15  [ 0.30% ]  Tata Consumer Produc 1159  [ 0.84% ]  Tata Motors Passenge 345.9  [ -0.45% ]  Tata Steel 172.7  [ 0.47% ]  Tata Power Co. 380.85  [ -0.27% ]  Tata Consultancy 3223.3  [ 0.10% ]  Tech Mahindra 1575.5  [ -0.22% ]  UltraTech Cement 11705  [ -0.17% ]  United Spirits 1443  [ -0.28% ]  Wipro 260.45  [ -0.04% ]  Zee Entertainment En 93.95  [ -0.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EL FORGE LTD.

    15 December 2025 | 03:06

    Industry >> Forgings

    Select Another Company

    ISIN No INE158F01017 BSE Code / NSE Code 531144 / ELFORGE Book Value (Rs.) 12.19 Face Value 10.00
    Bookclosure 25/09/2019 52Week High 44 EPS 1.13 P/E 12.30
    Market Cap. 28.25 Cr. 52Week Low 13 P/BV / Div Yield (%) 1.14 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-12-202514.4914.4912.8613.982.3898.0017438.00 13.63 13.63
    11-12-202514.0014.4813.9914.351.3464.009529.00 14.11 14.11
    10-12-202514.3514.5014.0014.002.1478.0015191.00 14.10 14.10
    09-12-202514.2514.6014.0614.350.8741.006060.00 14.39 14.39
    08-12-202514.6414.7814.1614.342.4573.0017094.00 14.35 14.35
    05-12-202514.7814.9314.1114.211.2454.008581.00 14.46 14.46
    04-12-202515.4015.4014.4214.783.48105.0023704.00 14.70 14.70
    03-12-202515.5915.5915.0115.400.3325.002146.00 15.29 15.29
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.