EL FORGE LTD.
22 August 2025 | 12:00
Industry >> Forgings
|
ISIN No
|
INE158F01017
|
BSE Code / NSE Code
|
531144 / ELFORGE
|
Book Value (Rs.)
|
12.19
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2019
|
52Week High
|
44
|
EPS
|
1.13
|
P/E
|
17.52
|
|
Market Cap.
|
40.24 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 19.75 | 19.98 | 19.20 | 19.80 | 1.65 | 53.00 | 8436.00 |
19.52
|
19.52
|
| 21-08-2025 | 19.07 | 20.50 | 19.00 | 19.68 | 7.93 | 121.00 | 40155.00 |
19.75
|
19.75
|
| 20-08-2025 | 19.43 | 19.50 | 18.80 | 19.08 | 4.64 | 82.00 | 23945.00 |
19.37
|
19.37
|
| 19-08-2025 | 18.60 | 19.49 | 17.99 | 18.83 | 6.82 | 194.00 | 36435.00 |
18.71
|
18.71
|
| 18-08-2025 | 20.00 | 20.00 | 18.30 | 18.49 | 6.24 | 194.00 | 33185.00 |
18.82
|
18.82
|
| 14-08-2025 | 19.75 | 20.43 | 19.15 | 19.38 | 2.30 | 112.00 | 11613.00 |
19.81
|
19.81
|
| 13-08-2025 | 19.12 | 19.79 | 18.80 | 19.56 | 6.73 | 215.00 | 35221.00 |
19.10
|
19.10
|
| 12-08-2025 | 21.25 | 21.50 | 18.50 | 19.12 | 22.11 | 391.00 | 113790.00 |
19.43
|
19.43
|
|