EL FORGE LTD.
25 July 2025 | 12:00
Industry >> Forgings
ISIN No
|
INE158F01017
|
BSE Code / NSE Code
|
531144 / ELFORGE
|
Book Value (Rs.)
|
12.19
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2019
|
52Week High
|
44
|
EPS
|
1.13
|
P/E
|
19.62
|
Market Cap.
|
45.06 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 23.80 | 23.80 | 22.00 | 22.17 | 2.86 | 93.00 | 12663.00 |
22.59
|
22.59
|
24-07-2025 | 22.42 | 23.33 | 22.36 | 22.45 | 5.70 | 80.00 | 25205.00 |
22.62
|
22.62
|
23-07-2025 | 23.50 | 24.23 | 22.00 | 22.52 | 9.75 | 136.00 | 43681.00 |
22.31
|
22.31
|
22-07-2025 | 23.59 | 24.30 | 23.50 | 23.51 | 1.63 | 55.00 | 6910.00 |
23.65
|
23.65
|
21-07-2025 | 24.50 | 24.69 | 23.20 | 23.70 | 7.02 | 107.00 | 29628.00 |
23.68
|
23.68
|
18-07-2025 | 24.00 | 24.75 | 23.56 | 24.56 | 3.44 | 67.00 | 14347.00 |
24.01
|
24.01
|
17-07-2025 | 26.49 | 26.49 | 23.25 | 23.77 | 12.64 | 236.00 | 51883.00 |
24.36
|
24.36
|
16-07-2025 | 24.45 | 26.25 | 24.01 | 25.05 | 32.59 | 504.00 | 128432.00 |
25.38
|
25.38
|
|