KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 01, 2026 - 2:30PM >>  ABB India 6078.4  [ 2.39% ]  ACC 1314  [ 4.84% ]  Ambuja Cements 415.3  [ 3.59% ]  Asian Paints 2211  [ 2.15% ]  Axis Bank 1189.5  [ 2.37% ]  Bajaj Auto 8991.8  [ 2.45% ]  Bank of Baroda 253.15  [ 2.30% ]  Bharti Airtel 1798.9  [ 0.82% ]  Bharat Heavy 254.6  [ 3.69% ]  Bharat Petroleum 283.85  [ 1.00% ]  Britannia Industries 5469.95  [ 0.80% ]  Cipla 1212.9  [ -0.83% ]  Coal India 449.2  [ -0.23% ]  Colgate Palm 1827.4  [ 2.14% ]  Dabur India 415.65  [ 1.28% ]  DLF 516.6  [ 2.56% ]  Dr. Reddy's Lab. 1248.2  [ -0.51% ]  GAIL (India) 140.55  [ 2.07% ]  Grasim Industries 2583.7  [ 1.11% ]  HCL Technologies 1374.85  [ 2.51% ]  HDFC Bank 747.05  [ 2.08% ]  Hero MotoCorp 5155.05  [ 1.87% ]  Hindustan Unilever 2064.45  [ 0.42% ]  Hindalco Industries 916.4  [ 3.60% ]  ICICI Bank 1216.4  [ 0.93% ]  Indian Hotels Co. 584.6  [ 2.43% ]  IndusInd Bank 779.3  [ 3.52% ]  Infosys 1291.4  [ 3.21% ]  ITC 292.6  [ 1.70% ]  Jindal Steel 1147.6  [ 3.15% ]  Kotak Mahindra Bank 359.8  [ 1.87% ]  L&T 3618  [ 3.24% ]  Lupin 2299  [ -0.59% ]  Mahi. & Mahi 3041.8  [ 2.90% ]  Maruti Suzuki India 12506  [ 1.68% ]  MTNL 23.67  [ 10.25% ]  Nestle India 1177.85  [ 0.26% ]  NIIT 55.53  [ 9.96% ]  NMDC 78.3  [ 2.66% ]  NTPC 367.85  [ -0.84% ]  ONGC 290.35  [ 2.02% ]  Punj. NationlBak 104.15  [ 3.58% ]  Power Grid Corpn. 296  [ -0.07% ]  Reliance Industries 1374.5  [ 2.25% ]  SBI 1005  [ 2.57% ]  Vedanta 686  [ 4.76% ]  Shipping Corpn. 234.35  [ 6.62% ]  Sun Pharmaceutical 1761.3  [ 0.22% ]  Tata Chemicals 612.25  [ 4.99% ]  Tata Consumer 1026.1  [ 1.15% ]  Tata Motors Passenge 303.3  [ 2.38% ]  Tata Steel 197.15  [ 2.79% ]  Tata Power Co. 381.7  [ 0.79% ]  Tata Consult. Serv. 2448.45  [ 3.79% ]  Tech Mahindra 1411.2  [ 1.77% ]  UltraTech Cement 10790  [ 0.42% ]  United Spirits 1251.8  [ 2.69% ]  Wipro 192.85  [ 2.83% ]  Zee Entertainment 76.29  [ 5.93% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EL FORGE LTD.

    01 April 2026 | 02:11

    Industry >> Forgings

    Select Another Company

    ISIN No INE158F01017 BSE Code / NSE Code 531144 / ELFORGE Book Value (Rs.) 12.78 Face Value 10.00
    Bookclosure 25/09/2019 52Week High 27 EPS 1.13 P/E 11.42
    Market Cap. 26.22 Cr. 52Week Low 12 P/BV / Div Yield (%) 1.01 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-03-202612.5212.9712.1012.341.9160.0015312.00 12.47 12.47
    27-03-202613.8813.8812.5712.612.28125.0017832.00 12.79 12.79
    25-03-202613.4213.8013.3513.586.01137.0044456.00 13.53 13.53
    24-03-202613.0013.4912.5513.337.87112.0059950.00 13.13 13.13
    23-03-202614.2514.2512.5512.935.62135.0042853.00 13.11 13.11
    20-03-202614.5014.5013.7213.851.7258.0012115.00 14.16 14.16
    19-03-202614.2514.9314.0014.401.3047.009186.00 14.17 14.17
    18-03-202614.3514.6414.0214.383.8850.0026870.00 14.43 14.43
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.