|
ISIN No
|
INE594D01018
|
BSE Code / NSE Code
|
513452 / ELANGO
|
Book Value (Rs.)
|
9.87
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.36 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.10
|
08/05/2025
|
8.45
|
09/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 11.42 | 24/10/2025 | 10.97 | 20/10/2025 |
| 17/10/2025 | 10.76 | 17/10/2025 | 9.31 | 14/10/2025 |
| 10/10/2025 | 9.90 | 06/10/2025 | 8.45 | 09/10/2025 |
| 03/10/2025 | 9.81 | 30/09/2025 | 9.62 | 01/10/2025 |
| 26/09/2025 | 10.21 | 22/09/2025 | 9.81 | 26/09/2025 |
| 19/09/2025 | 10.18 | 16/09/2025 | 9.99 | 18/09/2025 |
| 12/09/2025 | 11.01 | 08/09/2025 | 10.38 | 12/09/2025 |
| 05/09/2025 | 12.13 | 02/09/2025 | 11.01 | 05/09/2025 |
| 29/08/2025 | 11.70 | 29/08/2025 | 9.66 | 26/08/2025 |
| 22/08/2025 | 10.32 | 22/08/2025 | 9.35 | 19/08/2025 |
| 14/08/2025 | 10.56 | 11/08/2025 | 9.29 | 13/08/2025 |
| 08/08/2025 | 11.86 | 06/08/2025 | 10.09 | 08/08/2025 |
| 01/08/2025 | 11.05 | 28/07/2025 | 10.27 | 01/08/2025 |
| 25/07/2025 | 11.00 | 22/07/2025 | 10.79 | 21/07/2025 |
| 18/07/2025 | 11.52 | 15/07/2025 | 11.00 | 17/07/2025 |
| 11/07/2025 | 12.96 | 07/07/2025 | 11.75 | 11/07/2025 |
| 04/07/2025 | 13.48 | 30/06/2025 | 12.71 | 03/07/2025 |
| 27/06/2025 | 13.75 | 27/06/2025 | 10.79 | 23/06/2025 |
| 20/06/2025 | 11.97 | 16/06/2025 | 10.81 | 19/06/2025 |
| 13/06/2025 | 13.26 | 10/06/2025 | 12.60 | 12/06/2025 |
| 06/06/2025 | 14.73 | 03/06/2025 | 13.29 | 05/06/2025 |
| 30/05/2025 | 13.40 | 28/05/2025 | 12.78 | 26/05/2025 |
| 23/05/2025 | 12.84 | 19/05/2025 | 11.59 | 21/05/2025 |
| 16/05/2025 | 13.18 | 12/05/2025 | 11.91 | 14/05/2025 |
| 09/05/2025 | 16.10 | 08/05/2025 | 13.00 | 05/05/2025 |
| 02/05/2025 | 13.66 | 02/05/2025 | 11.83 | 28/04/2025 |
| 25/04/2025 | 11.27 | 25/04/2025 | 9.34 | 21/04/2025 |
| 17/04/2025 | 9.74 | 15/04/2025 | 8.90 | 16/04/2025 |
| 11/04/2025 | 9.76 | 07/04/2025 | 9.28 | 08/04/2025 |
| 04/04/2025 | 9.76 | 03/04/2025 | 9.76 | 03/04/2025 |
| 28/03/2025 | 9.80 | 25/03/2025 | 9.38 | 25/03/2025 |
| 21/03/2025 | 9.43 | 17/03/2025 | 8.52 | 20/03/2025 |
| 13/03/2025 | 10.69 | 10/03/2025 | 9.00 | 12/03/2025 |
| 07/03/2025 | 10.78 | 05/03/2025 | 9.79 | 03/03/2025 |
| 28/02/2025 | 11.41 | 25/02/2025 | 10.30 | 28/02/2025 |
| 21/02/2025 | 10.87 | 21/02/2025 | 9.01 | 18/02/2025 |
| 14/02/2025 | 9.96 | 10/02/2025 | 9.01 | 13/02/2025 |
| 07/02/2025 | 12.10 | 03/02/2025 | 9.96 | 07/02/2025 |
| 01/02/2025 | 12.82 | 30/01/2025 | 11.08 | 28/01/2025 |
| 24/01/2025 | 11.69 | 20/01/2025 | 10.56 | 23/01/2025 |
| 17/01/2025 | 12.42 | 15/01/2025 | 11.25 | 15/01/2025 |
| 10/01/2025 | 12.36 | 06/01/2025 | 10.21 | 10/01/2025 |
| 03/01/2025 | 13.09 | 30/12/2024 | 11.30 | 01/01/2025 |
| 31/12/2024 | 13.09 | 30/12/2024 | 11.88 | 31/12/2024 |
| 27/12/2024 | 13.16 | 24/12/2024 | 12.54 | 24/12/2024 |
| 20/12/2024 | 14.08 | 16/12/2024 | 12.77 | 16/12/2024 |
| 13/12/2024 | 13.48 | 11/12/2024 | 11.75 | 10/12/2024 |
| 06/12/2024 | 13.73 | 04/12/2024 | 12.35 | 02/12/2024 |
| 29/11/2024 | 13.05 | 29/11/2024 | 11.34 | 26/11/2024 |
| 22/11/2024 | 12.94 | 19/11/2024 | 11.74 | 18/11/2024 |
| 14/11/2024 | 13.09 | 13/11/2024 | 11.88 | 12/11/2024 |
| 08/11/2024 | 13.69 | 04/11/2024 | 11.29 | 08/11/2024 |
| 01/11/2024 | 13.65 | 31/10/2024 | 11.57 | 28/10/2024 |