ELANGO INDUSTRIES LTD.
09 December 2025 | 11:23
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE594D01018
|
BSE Code / NSE Code
|
513452 / ELANGO
|
Book Value (Rs.)
|
9.87
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.24 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 12.28 | 12.89 | 11.67 | 11.67 | 0.11 | 11.00 | 940.00 |
11.80
|
11.80
|
| 05-12-2025 | 12.91 | 13.54 | 12.27 | 12.28 | 0.02 | 11.00 | 150.00 |
12.39
|
12.39
|
| 04-12-2025 | 14.15 | 14.15 | 12.85 | 12.91 | 0.02 | 9.00 | 164.00 |
12.91
|
12.91
|
| 03-12-2025 | 12.89 | 13.52 | 12.25 | 13.49 | 0.02 | 10.00 | 180.00 |
12.35
|
12.35
|
| 02-12-2025 | 12.95 | 12.95 | 11.95 | 12.89 | 0.05 | 10.00 | 433.00 |
12.55
|
12.55
|
| 01-12-2025 | 13.20 | 13.86 | 12.54 | 12.57 | 0.97 | 10.00 | 7678.00 |
12.57
|
12.57
|
| 28-11-2025 | 12.58 | 13.20 | 12.52 | 13.20 | 0.67 | 5.00 | 5335.00 |
12.52
|
12.52
|
| 27-11-2025 | 11.87 | 12.58 | 11.87 | 12.58 | 0.00 | 3.00 | 3.00 |
12.00
|
12.00
|
|