ELANGO INDUSTRIES LTD.
17 October 2025 | 12:00
Industry >> Steel - Alloys/Special
ISIN No
|
INE594D01018
|
BSE Code / NSE Code
|
513452 / ELANGO
|
Book Value (Rs.)
|
9.87
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.11 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.01 | 3.00 | 80.00 |
10.75
|
10.75
|
16-10-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.04 | 5.00 | 343.00 |
10.25
|
10.25
|
15-10-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.01 | 4.00 | 117.00 |
9.77
|
9.77
|
14-10-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0.01 | 1.00 | 100.00 |
9.31
|
9.31
|
10-10-2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.01 | 2.00 | 132.00 |
8.86
|
8.86
|
09-10-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.01 | 4.00 | 165.00 |
8.45
|
8.45
|
07-10-2025 | 9.35 | 9.35 | 8.89 | 8.89 | 0.00 | 2.00 | 2.00 |
9.00
|
9.00
|
06-10-2025 | 9.90 | 9.90 | 9.35 | 9.35 | 0.00 | 2.00 | 2.00 |
9.50
|
9.50
|
|