ELANGO INDUSTRIES LTD.
21 January 2026 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE594D01018
|
BSE Code / NSE Code
|
513452 / ELANGO
|
Book Value (Rs.)
|
9.72
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.91 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 1.00 | 1.00 |
10.00
|
10.00
|
| 16-01-2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.01 | 1.00 | 100.00 |
10.77
|
10.77
|
| 14-01-2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 1.00 | 15.00 |
10.73
|
10.73
|
| 13-01-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.05 | 3.00 | 485.00 |
11.31
|
11.31
|
| 09-01-2026 | 12.26 | 12.26 | 11.90 | 11.90 | 0.20 | 9.00 | 1658.00 |
12.26
|
12.26
|
| 08-01-2026 | 12.90 | 12.90 | 12.51 | 12.51 | 0.01 | 3.00 | 40.00 |
12.65
|
12.65
|
| 07-01-2026 | 13.38 | 13.38 | 12.90 | 13.16 | 0.02 | 3.00 | 117.00 |
13.21
|
13.21
|
| 05-01-2026 | 13.70 | 13.70 | 13.39 | 13.39 | 0.02 | 3.00 | 116.00 |
13.68
|
13.68
|
|