|
ISIN No
|
INE086A01029
|
BSE Code / NSE Code
|
500128 / ELECTCAST
|
Book Value (Rs.)
|
96.60
|
Face Value
|
1.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
96
|
EPS
|
2.61
|
P/E
|
25.59
|
|
Market Cap.
|
4130.71 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.69 / 1.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
95.81
|
06/05/2026
|
60.13
|
09/03/2026
|
|
NSE
|
95.90
|
06/05/2026
|
60.15
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/10/2026 | 66.75 | 26/10/2026 | 64.81 | 26/10/2026 |
| 23/10/2026 | 78.11 | 19/10/2026 | 65.25 | 23/10/2026 |
| 16/10/2026 | 79.56 | 14/10/2026 | 74.50 | 13/10/2026 |
| 09/10/2026 | 81.05 | 06/10/2026 | 73.47 | 09/10/2026 |
| 01/10/2026 | 79.04 | 29/09/2026 | 70.20 | 28/09/2026 |
| 25/09/2026 | 83.85 | 21/09/2026 | 71.60 | 24/09/2026 |
| 18/09/2026 | 78.10 | 15/09/2026 | 72.90 | 18/09/2026 |
| 11/09/2026 | 85.00 | 07/09/2026 | 76.43 | 11/09/2026 |
| 04/09/2026 | 87.79 | 03/09/2026 | 81.33 | 31/08/2026 |
| 28/08/2026 | 82.50 | 28/08/2026 | 72.35 | 24/08/2026 |
| 21/08/2026 | 74.50 | 21/08/2026 | 70.33 | 17/08/2026 |
| 14/08/2026 | 77.05 | 11/08/2026 | 70.50 | 14/08/2026 |
| 07/08/2026 | 74.17 | 05/08/2026 | 70.81 | 03/08/2026 |
| 31/07/2026 | 73.37 | 27/07/2026 | 70.50 | 31/07/2026 |
| 24/07/2026 | 74.45 | 20/07/2026 | 69.50 | 24/07/2026 |
| 17/07/2026 | 78.03 | 13/07/2026 | 73.70 | 17/07/2026 |
| 10/07/2026 | 78.59 | 06/07/2026 | 74.35 | 08/07/2026 |
| 03/07/2026 | 82.89 | 30/06/2026 | 75.93 | 29/06/2026 |
| 25/06/2026 | 85.67 | 22/06/2026 | 78.21 | 25/06/2026 |
| 19/06/2026 | 82.30 | 19/06/2026 | 73.33 | 15/06/2026 |
| 12/06/2026 | 74.33 | 09/06/2026 | 69.00 | 11/06/2026 |
| 05/06/2026 | 79.49 | 01/06/2026 | 72.85 | 03/06/2026 |
| 29/05/2026 | 84.45 | 26/05/2026 | 76.06 | 29/05/2026 |
| 22/05/2026 | 81.97 | 18/05/2026 | 73.56 | 19/05/2026 |
| 15/05/2026 | 92.50 | 11/05/2026 | 81.74 | 15/05/2026 |
| 08/05/2026 | 95.81 | 06/05/2026 | 83.14 | 04/05/2026 |
| 30/04/2026 | 86.80 | 27/04/2026 | 79.74 | 27/04/2026 |
| 24/04/2026 | 81.60 | 23/04/2026 | 77.66 | 21/04/2026 |
| 17/04/2026 | 85.90 | 16/04/2026 | 79.10 | 13/04/2026 |
| 10/04/2026 | 86.41 | 09/04/2026 | 76.00 | 07/04/2026 |
| 02/04/2026 | 81.81 | 02/04/2026 | 73.00 | 30/03/2026 |
| 27/03/2026 | 81.00 | 27/03/2026 | 70.05 | 23/03/2026 |
| 20/03/2026 | 77.87 | 20/03/2026 | 67.60 | 17/03/2026 |
| 13/03/2026 | 83.02 | 12/03/2026 | 60.13 | 09/03/2026 |
| 06/03/2026 | 69.67 | 02/03/2026 | 63.05 | 05/03/2026 |
| 27/02/2026 | 71.56 | 23/02/2026 | 68.50 | 27/02/2026 |
| 20/02/2026 | 75.81 | 19/02/2026 | 69.90 | 20/02/2026 |
| 13/02/2026 | 79.38 | 10/02/2026 | 68.33 | 09/02/2026 |
| 06/02/2026 | 75.32 | 05/02/2026 | 68.00 | 02/02/2026 |
| 30/01/2026 | 72.09 | 29/01/2026 | 68.28 | 27/01/2026 |
| 23/01/2026 | 79.35 | 19/01/2026 | 69.50 | 23/01/2026 |
| 16/01/2026 | 77.15 | 16/01/2026 | 68.70 | 12/01/2026 |
| 09/01/2026 | 77.44 | 05/01/2026 | 70.05 | 09/01/2026 |
| 02/01/2026 | 80.99 | 29/12/2025 | 75.08 | 30/12/2025 |
| 31/12/2025 | 80.99 | 29/12/2025 | 75.08 | 30/12/2025 |
| 26/12/2025 | 78.20 | 23/12/2025 | 73.60 | 22/12/2025 |
| 19/12/2025 | 75.48 | 17/12/2025 | 70.88 | 15/12/2025 |
| 12/12/2025 | 72.20 | 12/12/2025 | 66.01 | 09/12/2025 |
| 05/12/2025 | 76.65 | 01/12/2025 | 68.80 | 05/12/2025 |
| 28/11/2025 | 76.42 | 27/11/2025 | 72.00 | 25/11/2025 |
| 21/11/2025 | 82.23 | 17/11/2025 | 75.00 | 21/11/2025 |
| 14/11/2025 | 89.63 | 10/11/2025 | 79.50 | 11/11/2025 |
| 07/11/2025 | 92.57 | 03/11/2025 | 86.37 | 07/11/2025 |
| 31/10/2025 | 93.80 | 30/10/2025 | 90.90 | 28/10/2025 |