|
ISIN No
|
INE086A01029
|
BSE Code / NSE Code
|
500128 / ELECTCAST
|
Book Value (Rs.)
|
95.34
|
Face Value
|
1.00
|
|
Bookclosure
|
15/08/2025
|
52Week High
|
139
|
EPS
|
11.48
|
P/E
|
6.03
|
|
Market Cap.
|
4279.69 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
0.73 / 2.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
138.70
|
26/06/2025
|
66.01
|
09/12/2025
|
|
NSE
|
138.75
|
26/06/2025
|
66.10
|
08/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/01/2026 | 72.09 | 29/01/2026 | 68.28 | 27/01/2026 |
| 23/01/2026 | 79.35 | 19/01/2026 | 69.50 | 23/01/2026 |
| 16/01/2026 | 77.15 | 16/01/2026 | 68.70 | 12/01/2026 |
| 09/01/2026 | 77.44 | 05/01/2026 | 70.05 | 09/01/2026 |
| 02/01/2026 | 80.99 | 29/12/2025 | 75.08 | 30/12/2025 |
| 31/12/2025 | 80.99 | 29/12/2025 | 75.08 | 30/12/2025 |
| 26/12/2025 | 78.20 | 23/12/2025 | 73.60 | 22/12/2025 |
| 19/12/2025 | 75.48 | 17/12/2025 | 70.88 | 15/12/2025 |
| 12/12/2025 | 72.20 | 12/12/2025 | 66.01 | 09/12/2025 |
| 05/12/2025 | 76.65 | 01/12/2025 | 68.80 | 05/12/2025 |
| 28/11/2025 | 76.42 | 27/11/2025 | 72.00 | 25/11/2025 |
| 21/11/2025 | 82.23 | 17/11/2025 | 75.00 | 21/11/2025 |
| 14/11/2025 | 89.63 | 10/11/2025 | 79.50 | 11/11/2025 |
| 07/11/2025 | 92.57 | 03/11/2025 | 86.37 | 07/11/2025 |
| 31/10/2025 | 93.80 | 30/10/2025 | 90.90 | 28/10/2025 |
| 24/10/2025 | 97.05 | 20/10/2025 | 92.80 | 24/10/2025 |
| 17/10/2025 | 98.99 | 17/10/2025 | 91.80 | 14/10/2025 |
| 10/10/2025 | 97.03 | 06/10/2025 | 93.02 | 08/10/2025 |
| 03/10/2025 | 97.15 | 03/10/2025 | 91.58 | 29/09/2025 |
| 26/09/2025 | 101.74 | 22/09/2025 | 93.59 | 26/09/2025 |
| 19/09/2025 | 103.72 | 15/09/2025 | 98.10 | 15/09/2025 |
| 12/09/2025 | 100.87 | 10/09/2025 | 97.00 | 08/09/2025 |
| 05/09/2025 | 103.00 | 04/09/2025 | 96.63 | 01/09/2025 |
| 29/08/2025 | 104.35 | 25/08/2025 | 97.15 | 29/08/2025 |
| 22/08/2025 | 108.30 | 21/08/2025 | 99.15 | 18/08/2025 |
| 14/08/2025 | 101.95 | 12/08/2025 | 98.00 | 14/08/2025 |
| 08/08/2025 | 112.15 | 05/08/2025 | 97.80 | 07/08/2025 |
| 01/08/2025 | 115.70 | 28/07/2025 | 102.00 | 01/08/2025 |
| 25/07/2025 | 119.85 | 24/07/2025 | 112.20 | 23/07/2025 |
| 18/07/2025 | 123.25 | 14/07/2025 | 115.40 | 18/07/2025 |
| 11/07/2025 | 127.50 | 11/07/2025 | 121.75 | 08/07/2025 |
| 04/07/2025 | 135.55 | 30/06/2025 | 124.50 | 02/07/2025 |
| 27/06/2025 | 138.70 | 26/06/2025 | 121.55 | 23/06/2025 |
| 20/06/2025 | 130.10 | 17/06/2025 | 121.10 | 19/06/2025 |
| 13/06/2025 | 134.65 | 12/06/2025 | 107.25 | 09/06/2025 |
| 06/06/2025 | 110.75 | 05/06/2025 | 100.95 | 02/06/2025 |
| 30/05/2025 | 108.24 | 29/05/2025 | 101.70 | 30/05/2025 |
| 23/05/2025 | 114.99 | 20/05/2025 | 104.80 | 23/05/2025 |
| 16/05/2025 | 107.10 | 16/05/2025 | 90.69 | 12/05/2025 |
| 09/05/2025 | 97.27 | 05/05/2025 | 86.03 | 09/05/2025 |
| 02/05/2025 | 104.45 | 29/04/2025 | 94.30 | 02/05/2025 |
| 25/04/2025 | 111.98 | 25/04/2025 | 99.47 | 21/04/2025 |
| 17/04/2025 | 102.25 | 17/04/2025 | 95.03 | 15/04/2025 |
| 11/04/2025 | 96.58 | 11/04/2025 | 80.01 | 07/04/2025 |
| 04/04/2025 | 102.43 | 04/04/2025 | 95.00 | 04/04/2025 |
| 28/03/2025 | 107.90 | 24/03/2025 | 95.41 | 26/03/2025 |
| 21/03/2025 | 107.93 | 21/03/2025 | 92.93 | 17/03/2025 |
| 13/03/2025 | 104.35 | 10/03/2025 | 95.38 | 13/03/2025 |
| 07/03/2025 | 105.45 | 06/03/2025 | 88.57 | 03/03/2025 |
| 28/02/2025 | 105.75 | 24/02/2025 | 89.80 | 28/02/2025 |
| 21/02/2025 | 104.15 | 17/02/2025 | 93.95 | 19/02/2025 |
| 14/02/2025 | 121.90 | 10/02/2025 | 100.50 | 14/02/2025 |
| 07/02/2025 | 126.55 | 05/02/2025 | 118.85 | 03/02/2025 |