ISIN No
|
INE086A01029
|
BSE Code / NSE Code
|
500128 / ELECTCAST
|
Book Value (Rs.)
|
87.96
|
Face Value
|
1.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
237
|
EPS
|
11.97
|
P/E
|
8.35
|
Market Cap.
|
6179.37 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
1.14 / 1.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
236.65
|
13/09/2024
|
80.01
|
07/04/2025
|
NSE
|
236.60
|
13/09/2024
|
86.51
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
28/04/2025 | 104.11 | 28/04/2025 | 101.26 | 28/04/2025 |
25/04/2025 | 111.98 | 25/04/2025 | 99.47 | 21/04/2025 |
17/04/2025 | 102.25 | 17/04/2025 | 95.03 | 15/04/2025 |
11/04/2025 | 96.58 | 11/04/2025 | 80.01 | 07/04/2025 |
04/04/2025 | 102.43 | 04/04/2025 | 95.00 | 04/04/2025 |
28/03/2025 | 107.90 | 24/03/2025 | 95.41 | 26/03/2025 |
21/03/2025 | 107.93 | 21/03/2025 | 92.93 | 17/03/2025 |
13/03/2025 | 104.35 | 10/03/2025 | 95.38 | 13/03/2025 |
07/03/2025 | 105.45 | 06/03/2025 | 88.57 | 03/03/2025 |
28/02/2025 | 105.75 | 24/02/2025 | 89.80 | 28/02/2025 |
21/02/2025 | 104.15 | 17/02/2025 | 93.95 | 19/02/2025 |
14/02/2025 | 121.90 | 10/02/2025 | 100.50 | 14/02/2025 |
07/02/2025 | 126.55 | 05/02/2025 | 118.85 | 03/02/2025 |
01/02/2025 | 130.20 | 30/01/2025 | 113.00 | 27/01/2025 |
24/01/2025 | 132.25 | 21/01/2025 | 118.50 | 24/01/2025 |
17/01/2025 | 132.10 | 16/01/2025 | 118.45 | 13/01/2025 |
10/01/2025 | 144.40 | 06/01/2025 | 125.60 | 10/01/2025 |
03/01/2025 | 148.30 | 02/01/2025 | 134.25 | 31/12/2024 |
31/12/2024 | 139.90 | 31/12/2024 | 134.25 | 31/12/2024 |
27/12/2024 | 148.80 | 23/12/2024 | 137.10 | 26/12/2024 |
20/12/2024 | 160.80 | 16/12/2024 | 141.10 | 20/12/2024 |
13/12/2024 | 171.25 | 10/12/2024 | 152.25 | 13/12/2024 |
06/12/2024 | 168.00 | 06/12/2024 | 151.20 | 02/12/2024 |
29/11/2024 | 156.45 | 28/11/2024 | 142.65 | 26/11/2024 |
22/11/2024 | 150.60 | 19/11/2024 | 140.75 | 18/11/2024 |
14/11/2024 | 154.45 | 11/11/2024 | 140.85 | 13/11/2024 |
08/11/2024 | 171.65 | 04/11/2024 | 149.15 | 08/11/2024 |
01/11/2024 | 179.35 | 30/10/2024 | 162.30 | 31/10/2024 |
25/10/2024 | 193.15 | 21/10/2024 | 161.75 | 25/10/2024 |
18/10/2024 | 208.65 | 14/10/2024 | 189.45 | 18/10/2024 |
11/10/2024 | 205.30 | 10/10/2024 | 186.20 | 07/10/2024 |
04/10/2024 | 216.05 | 30/09/2024 | 197.00 | 04/10/2024 |
27/09/2024 | 223.65 | 23/09/2024 | 211.00 | 27/09/2024 |
20/09/2024 | 232.60 | 16/09/2024 | 210.00 | 19/09/2024 |
13/09/2024 | 236.65 | 13/09/2024 | 208.60 | 09/09/2024 |
06/09/2024 | 224.95 | 04/09/2024 | 207.00 | 06/09/2024 |
30/08/2024 | 226.60 | 28/08/2024 | 210.00 | 30/08/2024 |
23/08/2024 | 224.50 | 22/08/2024 | 200.75 | 19/08/2024 |
16/08/2024 | 214.65 | 12/08/2024 | 195.40 | 14/08/2024 |
09/08/2024 | 212.70 | 09/08/2024 | 193.85 | 05/08/2024 |
02/08/2024 | 224.45 | 31/07/2024 | 202.45 | 02/08/2024 |
26/07/2024 | 217.80 | 25/07/2024 | 182.50 | 23/07/2024 |
19/07/2024 | 205.05 | 16/07/2024 | 180.85 | 19/07/2024 |
12/07/2024 | 199.00 | 09/07/2024 | 181.85 | 08/07/2024 |
05/07/2024 | 195.00 | 02/07/2024 | 171.40 | 01/07/2024 |
28/06/2024 | 184.00 | 24/06/2024 | 170.95 | 28/06/2024 |
21/06/2024 | 181.95 | 21/06/2024 | 157.35 | 18/06/2024 |
14/06/2024 | 177.50 | 14/06/2024 | 159.25 | 10/06/2024 |
07/06/2024 | 174.40 | 03/06/2024 | 134.75 | 04/06/2024 |
31/05/2024 | 173.00 | 28/05/2024 | 155.40 | 30/05/2024 |
24/05/2024 | 178.90 | 21/05/2024 | 164.50 | 24/05/2024 |
18/05/2024 | 181.65 | 15/05/2024 | 163.65 | 13/05/2024 |
10/05/2024 | 192.45 | 06/05/2024 | 165.25 | 10/05/2024 |
03/05/2024 | 196.15 | 29/04/2024 | 188.85 | 03/05/2024 |