ELECTROSTEEL CASTINGS LTD.
20 May 2026 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE086A01029
|
BSE Code / NSE Code
|
500128 / ELECTCAST
|
Book Value (Rs.)
|
94.99
|
Face Value
|
1.00
|
|
Bookclosure
|
15/08/2025
|
52Week High
|
139
|
EPS
|
2.61
|
P/E
|
29.87
|
|
Market Cap.
|
4822.46 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 74.16 | 76.05 | 73.56 | 75.59 | 263.85 | 2724.00 | 352485.00 |
74.85
|
74.85
|
| 18-05-2026 | 81.97 | 81.97 | 76.46 | 78.10 | 182.42 | 3228.00 | 233135.00 |
78.25
|
78.25
|
| 15-05-2026 | 84.92 | 85.34 | 81.74 | 81.98 | 78.36 | 932.00 | 93795.00 |
83.54
|
83.54
|
| 14-05-2026 | 87.37 | 87.37 | 81.90 | 83.73 | 78.57 | 1515.00 | 93283.00 |
84.23
|
84.23
|
| 13-05-2026 | 84.60 | 87.00 | 84.60 | 85.84 | 86.87 | 1680.00 | 100889.00 |
86.10
|
86.10
|
| 12-05-2026 | 88.00 | 89.75 | 84.68 | 85.04 | 91.46 | 1034.00 | 104847.00 |
87.23
|
87.23
|
| 11-05-2026 | 92.50 | 92.50 | 88.00 | 88.53 | 101.55 | 1586.00 | 113060.00 |
89.82
|
89.82
|
| 08-05-2026 | 94.52 | 94.52 | 90.27 | 92.20 | 152.90 | 1580.00 | 166325.00 |
91.93
|
91.93
|
|