ELECTROSTEEL CASTINGS LTD.
03 February 2026 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE086A01029
|
BSE Code / NSE Code
|
500128 / ELECTCAST
|
Book Value (Rs.)
|
95.34
|
Face Value
|
1.00
|
|
Bookclosure
|
15/08/2025
|
52Week High
|
139
|
EPS
|
11.48
|
P/E
|
6.30
|
|
Market Cap.
|
4470.71 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
0.76 / 1.94
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2026 | 72.00 | 74.00 | 71.38 | 72.30 | 25.35 | 402.00 | 35100.00 |
72.23
|
72.23
|
| 02-02-2026 | 69.22 | 71.50 | 68.00 | 70.89 | 32.59 | 610.00 | 47004.00 |
69.33
|
69.33
|
| 01-02-2026 | 71.00 | 71.50 | 68.48 | 69.25 | 59.15 | 703.00 | 84757.00 |
69.79
|
69.79
|
| 30-01-2026 | 70.06 | 71.71 | 68.40 | 71.25 | 25.19 | 511.00 | 35694.00 |
70.56
|
70.56
|
| 29-01-2026 | 71.27 | 72.09 | 68.60 | 70.07 | 45.80 | 632.00 | 65521.00 |
69.90
|
69.90
|
| 28-01-2026 | 69.96 | 71.49 | 69.90 | 71.29 | 36.63 | 535.00 | 51812.00 |
70.70
|
70.70
|
| 27-01-2026 | 69.90 | 70.69 | 68.28 | 69.95 | 43.95 | 887.00 | 63343.00 |
69.39
|
69.39
|
| 23-01-2026 | 72.07 | 72.84 | 69.50 | 69.86 | 38.97 | 498.00 | 54767.00 |
71.15
|
71.15
|
|