ISIN No
|
INE152E01013
|
BSE Code / NSE Code
|
526473 / ELEFLOR
|
Book Value (Rs.)
|
11.78
|
Face Value
|
10.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
8
|
EPS
|
0.58
|
P/E
|
8.93
|
Market Cap.
|
10.34 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.76
|
01/11/2024
|
4.38
|
19/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 5.60 | 03/07/2025 | 4.76 | 30/06/2025 |
27/06/2025 | 5.27 | 25/06/2025 | 4.82 | 23/06/2025 |
20/06/2025 | 5.25 | 17/06/2025 | 4.38 | 19/06/2025 |
13/06/2025 | 5.36 | 09/06/2025 | 4.95 | 09/06/2025 |
06/06/2025 | 5.41 | 03/06/2025 | 4.90 | 04/06/2025 |
30/05/2025 | 5.22 | 26/05/2025 | 4.82 | 27/05/2025 |
23/05/2025 | 5.36 | 19/05/2025 | 4.80 | 20/05/2025 |
16/05/2025 | 5.34 | 14/05/2025 | 4.77 | 14/05/2025 |
09/05/2025 | 5.40 | 05/05/2025 | 4.63 | 09/05/2025 |
02/05/2025 | 5.66 | 28/04/2025 | 5.00 | 02/05/2025 |
25/04/2025 | 5.80 | 24/04/2025 | 5.55 | 25/04/2025 |
17/04/2025 | 5.94 | 15/04/2025 | 5.53 | 16/04/2025 |
11/04/2025 | 5.85 | 11/04/2025 | 4.80 | 07/04/2025 |
04/04/2025 | 5.58 | 02/04/2025 | 5.06 | 01/04/2025 |
28/03/2025 | 5.74 | 25/03/2025 | 5.02 | 28/03/2025 |
21/03/2025 | 5.89 | 18/03/2025 | 5.50 | 20/03/2025 |
13/03/2025 | 6.08 | 10/03/2025 | 5.12 | 12/03/2025 |
07/03/2025 | 6.11 | 07/03/2025 | 5.67 | 04/03/2025 |
28/02/2025 | 6.06 | 24/02/2025 | 5.83 | 28/02/2025 |
21/02/2025 | 6.28 | 17/02/2025 | 5.91 | 19/02/2025 |
14/02/2025 | 6.72 | 14/02/2025 | 5.82 | 13/02/2025 |
07/02/2025 | 6.44 | 04/02/2025 | 6.07 | 03/02/2025 |
01/02/2025 | 6.94 | 29/01/2025 | 5.66 | 28/01/2025 |
24/01/2025 | 6.27 | 20/01/2025 | 5.62 | 20/01/2025 |
17/01/2025 | 6.35 | 16/01/2025 | 5.86 | 13/01/2025 |
10/01/2025 | 6.73 | 06/01/2025 | 5.82 | 10/01/2025 |
03/01/2025 | 6.70 | 31/12/2024 | 6.33 | 30/12/2024 |
31/12/2024 | 6.70 | 31/12/2024 | 6.33 | 30/12/2024 |
27/12/2024 | 6.79 | 24/12/2024 | 6.26 | 27/12/2024 |
20/12/2024 | 6.92 | 16/12/2024 | 6.52 | 19/12/2024 |
13/12/2024 | 6.91 | 11/12/2024 | 6.56 | 13/12/2024 |
06/12/2024 | 6.94 | 03/12/2024 | 6.55 | 02/12/2024 |
29/11/2024 | 6.99 | 29/11/2024 | 6.32 | 25/11/2024 |
22/11/2024 | 7.05 | 18/11/2024 | 6.17 | 22/11/2024 |
14/11/2024 | 7.09 | 12/11/2024 | 6.72 | 13/11/2024 |
08/11/2024 | 7.41 | 04/11/2024 | 6.70 | 04/11/2024 |
01/11/2024 | 7.76 | 01/11/2024 | 6.55 | 28/10/2024 |
25/10/2024 | 6.97 | 21/10/2024 | 6.23 | 23/10/2024 |
18/10/2024 | 7.08 | 14/10/2024 | 6.55 | 16/10/2024 |
11/10/2024 | 7.68 | 08/10/2024 | 6.03 | 07/10/2024 |
04/10/2024 | 7.41 | 03/10/2024 | 6.40 | 01/10/2024 |
27/09/2024 | 6.93 | 24/09/2024 | 6.43 | 26/09/2024 |
20/09/2024 | 7.00 | 16/09/2024 | 6.25 | 19/09/2024 |
13/09/2024 | 7.00 | 12/09/2024 | 6.31 | 09/09/2024 |
06/09/2024 | 6.63 | 03/09/2024 | 6.20 | 04/09/2024 |
30/08/2024 | 6.70 | 28/08/2024 | 5.37 | 28/08/2024 |
23/08/2024 | 6.79 | 21/08/2024 | 6.23 | 20/08/2024 |
16/08/2024 | 6.74 | 12/08/2024 | 6.13 | 14/08/2024 |
09/08/2024 | 6.80 | 09/08/2024 | 6.10 | 07/08/2024 |
02/08/2024 | 6.78 | 30/07/2024 | 6.01 | 29/07/2024 |
26/07/2024 | 7.05 | 24/07/2024 | 5.12 | 22/07/2024 |
19/07/2024 | 6.09 | 16/07/2024 | 5.88 | 18/07/2024 |
12/07/2024 | 6.14 | 08/07/2024 | 5.85 | 12/07/2024 |