ELEGANT FLORICULTURE & AGROTECH (I) LTD.
04 July 2025 | 12:00
Industry >> Floriculture
|
ISIN No
|
INE152E01013
|
BSE Code / NSE Code
|
526473 / ELEFLOR
|
Book Value (Rs.)
|
11.78
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
8
|
EPS
|
0.58
|
P/E
|
8.93
|
|
Market Cap.
|
10.34 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 5.33 | 5.60 | 5.05 | 5.17 | 2.22 | 111.00 | 42378.00 |
5.24
|
5.24
|
| 03-07-2025 | 4.90 | 5.60 | 4.90 | 5.20 | 1.78 | 99.00 | 34038.00 |
5.22
|
5.22
|
| 02-07-2025 | 4.87 | 5.05 | 4.87 | 4.94 | 0.38 | 35.00 | 7660.00 |
4.96
|
4.96
|
| 01-07-2025 | 5.05 | 5.05 | 4.87 | 4.95 | 0.30 | 38.00 | 5948.00 |
4.97
|
4.97
|
| 30-06-2025 | 5.14 | 5.14 | 4.76 | 4.97 | 1.71 | 63.00 | 34421.00 |
4.97
|
4.97
|
| 27-06-2025 | 4.95 | 5.15 | 4.93 | 4.94 | 1.34 | 54.00 | 26402.00 |
5.09
|
5.09
|
| 26-06-2025 | 5.03 | 5.03 | 4.87 | 4.99 | 0.38 | 40.00 | 7726.00 |
4.96
|
4.96
|
| 25-06-2025 | 5.09 | 5.27 | 5.04 | 5.05 | 0.22 | 54.00 | 4288.00 |
5.09
|
5.09
|
|