ELEGANT FLORICULTURE & AGROTECH (I) LTD.
15 May 2026 | 12:00
Industry >> Floriculture
|
ISIN No
|
INE152E01013
|
BSE Code / NSE Code
|
526473 / ELEFLOR
|
Book Value (Rs.)
|
12.79
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
12
|
EPS
|
0.58
|
P/E
|
10.19
|
|
Market Cap.
|
11.80 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 6.28 | 6.54 | 5.70 | 5.90 | 36.87 | 755.00 | 597759.00 |
6.17
|
6.17
|
| 14-05-2026 | 5.79 | 5.79 | 5.15 | 5.79 | 50.69 | 391.00 | 888967.00 |
5.70
|
5.70
|
| 13-05-2026 | 4.94 | 5.00 | 4.60 | 4.83 | 0.69 | 51.00 | 14820.00 |
4.68
|
4.68
|
| 12-05-2026 | 4.75 | 5.10 | 4.58 | 4.69 | 1.27 | 87.00 | 27005.00 |
4.71
|
4.71
|
| 11-05-2026 | 4.79 | 5.00 | 4.71 | 4.80 | 0.96 | 50.00 | 19837.00 |
4.86
|
4.86
|
| 08-05-2026 | 4.95 | 4.99 | 4.65 | 4.88 | 0.38 | 52.00 | 7869.00 |
4.82
|
4.82
|
| 07-05-2026 | 4.69 | 5.18 | 4.69 | 4.95 | 0.50 | 49.00 | 10104.00 |
4.91
|
4.91
|
| 06-05-2026 | 4.99 | 5.09 | 4.77 | 4.91 | 1.06 | 78.00 | 21692.00 |
4.88
|
4.88
|
|