KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 25, 2026 - 3:13PM >>  ABB India 6246.85  [ 1.45% ]  ACC 1368.7  [ 2.59% ]  Ambuja Cements 419.25  [ 2.87% ]  Asian Paints 2285.3  [ 3.09% ]  Axis Bank 1232.95  [ 3.44% ]  Bajaj Auto 9121  [ 2.49% ]  Bank of Baroda 274.5  [ 1.39% ]  Bharti Airtel 1842.4  [ 2.15% ]  Bharat Heavy 264.95  [ 2.65% ]  Bharat Petroleum 285  [ 0.97% ]  Britannia Industries 5727  [ 3.91% ]  Cipla 1248.75  [ 2.42% ]  Coal India 445.4  [ 0.79% ]  Colgate Palm 1911.5  [ 1.80% ]  Dabur India 435.65  [ 3.36% ]  DLF 534.2  [ 2.49% ]  Dr. Reddy's Lab. 1301.7  [ 3.34% ]  GAIL (India) 139.3  [ 1.13% ]  Grasim Industries 2656.55  [ 4.35% ]  HCL Technologies 1401.5  [ 2.05% ]  HDFC Bank 792.6  [ 3.59% ]  Hero MotoCorp 5336.35  [ 1.61% ]  Hindustan Unilever 2150  [ 3.13% ]  Hindalco Industries 869.4  [ 1.74% ]  ICICI Bank 1265.6  [ 1.11% ]  Indian Hotels Co. 617.55  [ 2.23% ]  IndusInd Bank 820.95  [ 2.87% ]  Infosys 1287.55  [ 0.73% ]  ITC 297  [ 1.99% ]  Jindal Steel 1140.4  [ 1.81% ]  Kotak Mahindra Bank 366.65  [ -0.14% ]  L&T 3643.5  [ 3.65% ]  Lupin 2351.4  [ 0.84% ]  Mahi. & Mahi 3144.05  [ 3.68% ]  Maruti Suzuki India 12733.85  [ 2.14% ]  MTNL 25.2  [ 5.40% ]  Nestle India 1212.6  [ 2.52% ]  NIIT 57.55  [ 5.15% ]  NMDC 78.19  [ 1.94% ]  NTPC 380.5  [ 1.35% ]  ONGC 270.5  [ 0.90% ]  Punj. NationlBak 110.65  [ 3.17% ]  Power Grid Corpn. 297.4  [ -0.60% ]  Reliance Industries 1423.5  [ 0.85% ]  SBI 1063  [ 3.12% ]  Vedanta 672  [ 3.11% ]  Shipping Corpn. 236  [ 2.54% ]  Sun Pharmaceutical 1797.9  [ 2.57% ]  Tata Chemicals 631.3  [ 3.65% ]  Tata Consumer 1068.7  [ 1.47% ]  Tata Motors Passenge 320.75  [ 3.05% ]  Tata Steel 196.25  [ 2.80% ]  Tata Power Co. 393.4  [ 2.25% ]  Tata Consult. Serv. 2407.6  [ 0.37% ]  Tech Mahindra 1422.05  [ -0.76% ]  UltraTech Cement 11168  [ 3.78% ]  United Spirits 1317  [ -0.80% ]  Wipro 189.85  [ 0.58% ]  Zee Entertainment 76.37  [ 6.78% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ELGI EQUIPMENTS LTD.

25 March 2026 | 02:59

Industry >> Compressors

Select Another Company

ISIN No INE285A01027 BSE Code / NSE Code 522074 / ELGIEQUIP Book Value (Rs.) 66.31 Face Value 1.00
Bookclosure 18/07/2025 52Week High 608 EPS 11.05 P/E 44.20
Market Cap. 15479.42 Cr. 52Week Low 401 P/BV / Div Yield (%) 7.37 / 0.45 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 608.25 24/07/2025 390.05 07/04/2025
NSE 608.40 24/07/2025 401.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/03/2026485.5024/03/2026455.1523/03/2026
20/03/2026489.4518/03/2026460.0016/03/2026
13/03/2026527.1011/03/2026466.8513/03/2026
06/03/2026526.9002/03/2026487.7505/03/2026
27/02/2026553.8526/02/2026531.6523/02/2026
20/02/2026544.7018/02/2026494.3016/02/2026
13/02/2026524.0013/02/2026490.1509/02/2026
06/02/2026495.6003/02/2026424.5502/02/2026
30/01/2026438.4028/01/2026416.8027/01/2026
23/01/2026448.5523/01/2026408.9521/01/2026
16/01/2026448.0013/01/2026427.5016/01/2026
09/01/2026486.9505/01/2026445.3009/01/2026
02/01/2026484.6002/01/2026451.1030/12/2025
31/12/2025479.5531/12/2025451.1030/12/2025
26/12/2025477.8523/12/2025462.0026/12/2025
19/12/2025494.0015/12/2025464.8018/12/2025
12/12/2025504.0008/12/2025476.6509/12/2025
05/12/2025515.4003/12/2025490.0004/12/2025
28/11/2025520.5028/11/2025473.4025/11/2025
21/11/2025534.2517/11/2025491.0021/11/2025
14/11/2025508.0013/11/2025469.7511/11/2025
07/11/2025503.0503/11/2025472.8507/11/2025
31/10/2025511.3530/10/2025486.0027/10/2025
24/10/2025495.0023/10/2025458.8020/10/2025
17/10/2025483.4013/10/2025459.0014/10/2025
10/10/2025502.4007/10/2025479.7510/10/2025
03/10/2025495.7503/10/2025473.6029/09/2025
26/09/2025512.0022/09/2025477.0026/09/2025
19/09/2025513.0018/09/2025463.8015/09/2025
12/09/2025485.0008/09/2025466.3012/09/2025
05/09/2025502.9502/09/2025468.8001/09/2025
29/08/2025506.6025/08/2025469.9029/08/2025
22/08/2025519.9521/08/2025496.4518/08/2025
14/08/2025532.5511/08/2025490.0014/08/2025
08/08/2025588.5506/08/2025509.0008/08/2025
01/08/2025578.6028/07/2025540.3029/07/2025
25/07/2025608.2524/07/2025545.7521/07/2025
18/07/2025559.6517/07/2025541.0514/07/2025
11/07/2025567.9509/07/2025521.0507/07/2025
04/07/2025544.8001/07/2025523.0003/07/2025
27/06/2025544.3527/06/2025501.9023/06/2025
20/06/2025555.9518/06/2025506.0520/06/2025
13/06/2025563.0012/06/2025516.0013/06/2025
06/06/2025544.9502/06/2025525.3003/06/2025
30/05/2025548.0030/05/2025476.0026/05/2025
23/05/2025489.4019/05/2025467.5523/05/2025
16/05/2025482.5015/05/2025446.0512/05/2025
09/05/2025466.9506/05/2025430.7009/05/2025
02/05/2025467.5529/04/2025440.6002/05/2025
25/04/2025485.9024/04/2025436.9021/04/2025
17/04/2025457.7015/04/2025424.2015/04/2025
11/04/2025436.5508/04/2025390.0507/04/2025
04/04/2025490.7004/04/2025441.0004/04/2025
28/03/2025516.3025/03/2025478.4027/03/2025