ELGI EQUIPMENTS LTD.
29 May 2026 | 12:00
Industry >> Compressors
|
ISIN No
|
INE285A01027
|
BSE Code / NSE Code
|
522074 / ELGIEQUIP
|
Book Value (Rs.)
|
66.31
|
Face Value
|
1.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
634
|
EPS
|
13.57
|
P/E
|
42.24
|
|
Market Cap.
|
18173.15 Cr.
|
52Week Low
|
408
|
P/BV / Div Yield (%)
|
8.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 585.40 | 634.00 | 568.65 | 573.90 | 1622.87 | 7562.00 | 267336.00 |
607.05
|
607.05
|
| 27-05-2026 | 566.15 | 588.90 | 559.45 | 577.25 | 388.65 | 2222.00 | 67476.00 |
575.99
|
575.99
|
| 26-05-2026 | 568.00 | 571.85 | 560.50 | 563.20 | 103.78 | 741.00 | 18327.00 |
566.25
|
566.25
|
| 25-05-2026 | 564.70 | 572.95 | 560.90 | 567.95 | 155.44 | 1040.00 | 27385.00 |
567.61
|
567.61
|
| 22-05-2026 | 568.95 | 568.95 | 558.80 | 560.85 | 53.08 | 519.00 | 9419.00 |
563.55
|
563.55
|
| 21-05-2026 | 566.90 | 574.65 | 559.00 | 567.20 | 214.09 | 2585.00 | 37806.00 |
566.29
|
566.29
|
| 20-05-2026 | 533.80 | 572.00 | 529.90 | 566.65 | 178.18 | 1436.00 | 31672.00 |
562.58
|
562.58
|
| 19-05-2026 | 533.85 | 544.90 | 529.90 | 540.10 | 68.59 | 685.00 | 12730.00 |
538.82
|
538.82
|
|