ELGI EQUIPMENTS LTD.
13 March 2026 | 11:39
Industry >> Compressors
|
ISIN No
|
INE285A01027
|
BSE Code / NSE Code
|
522074 / ELGIEQUIP
|
Book Value (Rs.)
|
66.31
|
Face Value
|
1.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
608
|
EPS
|
11.05
|
P/E
|
42.92
|
|
Market Cap.
|
15029.41 Cr.
|
52Week Low
|
401
|
P/BV / Div Yield (%)
|
7.15 / 0.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 498.35 | 498.35 | 477.95 | 490.65 | 94.33 | 1081.00 | 19343.00 |
487.67
|
487.67
|
| 11-03-2026 | 517.40 | 527.10 | 499.00 | 500.35 | 71.91 | 865.00 | 14164.00 |
507.67
|
507.67
|
| 10-03-2026 | 511.30 | 521.05 | 506.75 | 517.85 | 100.53 | 763.00 | 19440.00 |
517.10
|
517.10
|
| 09-03-2026 | 500.35 | 510.65 | 492.35 | 505.50 | 128.87 | 1531.00 | 25737.00 |
500.72
|
500.72
|
| 06-03-2026 | 523.25 | 524.10 | 515.60 | 519.10 | 64.61 | 633.00 | 12430.00 |
519.76
|
519.76
|
| 05-03-2026 | 487.75 | 520.50 | 487.75 | 518.20 | 72.84 | 980.00 | 14266.00 |
510.61
|
510.61
|
| 04-03-2026 | 509.90 | 514.55 | 494.95 | 497.35 | 101.89 | 850.00 | 20309.00 |
501.68
|
501.68
|
| 02-03-2026 | 500.65 | 526.90 | 500.65 | 519.60 | 121.06 | 1087.00 | 23387.00 |
517.63
|
517.63
|
|