ELGI EQUIPMENTS LTD.
23 October 2025 | 12:00
Industry >> Compressors
ISIN No
|
INE285A01027
|
BSE Code / NSE Code
|
522074 / ELGIEQUIP
|
Book Value (Rs.)
|
54.36
|
Face Value
|
1.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
678
|
EPS
|
11.05
|
P/E
|
42.57
|
Market Cap.
|
14908.98 Cr.
|
52Week Low
|
401
|
P/BV / Div Yield (%)
|
8.65 / 0.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-10-2025 | 485.00 | 495.00 | 468.70 | 470.85 | 134.52 | 2060.00 | 27950.00 |
481.30
|
481.30
|
21-10-2025 | 466.70 | 478.45 | 466.70 | 475.80 | 44.47 | 417.00 | 9372.00 |
474.45
|
474.45
|
20-10-2025 | 468.45 | 469.75 | 458.80 | 466.65 | 66.50 | 627.00 | 14324.00 |
464.29
|
464.29
|
17-10-2025 | 469.05 | 474.30 | 465.00 | 465.90 | 24.62 | 337.00 | 5245.00 |
469.48
|
469.48
|
16-10-2025 | 461.20 | 477.70 | 459.50 | 470.30 | 178.28 | 1639.00 | 38086.00 |
468.10
|
468.10
|
15-10-2025 | 462.35 | 466.50 | 459.00 | 461.05 | 35.94 | 633.00 | 7766.00 |
462.75
|
462.75
|
14-10-2025 | 473.50 | 474.20 | 459.00 | 461.70 | 129.78 | 1180.00 | 27947.00 |
464.40
|
464.40
|
13-10-2025 | 483.40 | 483.40 | 469.05 | 472.55 | 94.59 | 846.00 | 19954.00 |
474.03
|
474.03
|
|