ISIN No
|
INE050401020
|
BSE Code / NSE Code
|
543725 / ELIN
|
Book Value (Rs.)
|
103.74
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
282
|
EPS
|
5.90
|
P/E
|
27.58
|
Market Cap.
|
808.70 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
281.95
|
16/09/2024
|
108.65
|
03/03/2025
|
NSE
|
282.00
|
16/09/2024
|
108.21
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 171.95 | 02/06/2025 | 153.50 | 04/06/2025 |
30/05/2025 | 195.15 | 26/05/2025 | 169.35 | 28/05/2025 |
23/05/2025 | 190.40 | 21/05/2025 | 141.40 | 21/05/2025 |
16/05/2025 | 180.15 | 16/05/2025 | 142.35 | 12/05/2025 |
09/05/2025 | 150.45 | 08/05/2025 | 131.05 | 06/05/2025 |
02/05/2025 | 152.15 | 29/04/2025 | 137.65 | 02/05/2025 |
25/04/2025 | 156.00 | 23/04/2025 | 134.85 | 21/04/2025 |
17/04/2025 | 139.50 | 15/04/2025 | 133.00 | 17/04/2025 |
11/04/2025 | 141.75 | 08/04/2025 | 123.45 | 07/04/2025 |
04/04/2025 | 138.30 | 03/04/2025 | 118.00 | 01/04/2025 |
28/03/2025 | 126.40 | 24/03/2025 | 117.20 | 26/03/2025 |
21/03/2025 | 123.30 | 21/03/2025 | 110.00 | 17/03/2025 |
13/03/2025 | 123.90 | 13/03/2025 | 113.10 | 12/03/2025 |
07/03/2025 | 123.45 | 06/03/2025 | 108.65 | 03/03/2025 |
28/02/2025 | 122.90 | 25/02/2025 | 108.85 | 28/02/2025 |
21/02/2025 | 135.05 | 17/02/2025 | 120.20 | 18/02/2025 |
14/02/2025 | 153.35 | 10/02/2025 | 127.50 | 12/02/2025 |
07/02/2025 | 169.50 | 03/02/2025 | 155.70 | 07/02/2025 |
01/02/2025 | 168.15 | 01/02/2025 | 137.00 | 28/01/2025 |
24/01/2025 | 189.90 | 21/01/2025 | 155.30 | 24/01/2025 |
17/01/2025 | 181.80 | 13/01/2025 | 162.35 | 13/01/2025 |
10/01/2025 | 208.35 | 06/01/2025 | 177.70 | 10/01/2025 |
03/01/2025 | 214.60 | 31/12/2024 | 194.55 | 31/12/2024 |
31/12/2024 | 214.60 | 31/12/2024 | 194.55 | 31/12/2024 |
27/12/2024 | 219.15 | 23/12/2024 | 205.65 | 23/12/2024 |
20/12/2024 | 227.95 | 16/12/2024 | 209.60 | 19/12/2024 |
13/12/2024 | 234.90 | 10/12/2024 | 201.00 | 10/12/2024 |
06/12/2024 | 233.55 | 05/12/2024 | 215.00 | 02/12/2024 |
29/11/2024 | 226.90 | 27/11/2024 | 202.15 | 25/11/2024 |
22/11/2024 | 214.90 | 19/11/2024 | 198.60 | 18/11/2024 |
14/11/2024 | 233.75 | 11/11/2024 | 204.10 | 14/11/2024 |
08/11/2024 | 238.25 | 08/11/2024 | 214.05 | 04/11/2024 |
01/11/2024 | 226.20 | 01/11/2024 | 199.40 | 28/10/2024 |
25/10/2024 | 226.20 | 21/10/2024 | 199.70 | 25/10/2024 |
18/10/2024 | 237.00 | 14/10/2024 | 216.35 | 18/10/2024 |
11/10/2024 | 239.50 | 11/10/2024 | 213.65 | 07/10/2024 |
04/10/2024 | 244.10 | 01/10/2024 | 223.95 | 04/10/2024 |
27/09/2024 | 258.20 | 23/09/2024 | 232.30 | 27/09/2024 |
20/09/2024 | 281.95 | 16/09/2024 | 238.00 | 19/09/2024 |
13/09/2024 | 269.90 | 09/09/2024 | 247.15 | 09/09/2024 |
06/09/2024 | 265.00 | 04/09/2024 | 231.55 | 02/09/2024 |
30/08/2024 | 262.55 | 26/08/2024 | 233.80 | 29/08/2024 |
23/08/2024 | 244.40 | 23/08/2024 | 208.60 | 19/08/2024 |
16/08/2024 | 231.60 | 12/08/2024 | 205.00 | 16/08/2024 |
09/08/2024 | 218.10 | 09/08/2024 | 177.15 | 06/08/2024 |
02/08/2024 | 209.75 | 02/08/2024 | 192.85 | 30/07/2024 |
26/07/2024 | 201.70 | 26/07/2024 | 177.70 | 23/07/2024 |
19/07/2024 | 211.25 | 15/07/2024 | 185.30 | 19/07/2024 |
12/07/2024 | 218.80 | 12/07/2024 | 197.35 | 08/07/2024 |
05/07/2024 | 218.00 | 01/07/2024 | 201.05 | 05/07/2024 |
28/06/2024 | 221.05 | 24/06/2024 | 194.75 | 27/06/2024 |
21/06/2024 | 216.05 | 21/06/2024 | 178.50 | 19/06/2024 |
14/06/2024 | 185.90 | 14/06/2024 | 158.20 | 10/06/2024 |