ELIN ELECTRONICS LTD.
05 February 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE050401020
|
BSE Code / NSE Code
|
543725 / ELIN
|
Book Value (Rs.)
|
111.75
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
234
|
EPS
|
5.90
|
P/E
|
26.79
|
|
Market Cap.
|
785.61 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2026 | 160.00 | 163.30 | 157.05 | 160.90 | 7.56 | 56.00 | 4708.00 |
160.59
|
160.59
|
| 03-02-2026 | 150.05 | 162.85 | 150.05 | 159.25 | 4.54 | 229.00 | 2912.00 |
155.84
|
155.84
|
| 02-02-2026 | 147.55 | 148.20 | 144.45 | 147.60 | 2.99 | 66.00 | 2050.00 |
145.98
|
145.98
|
| 01-02-2026 | 148.05 | 156.05 | 146.65 | 147.55 | 1.89 | 67.00 | 1267.00 |
149.22
|
149.22
|
| 30-01-2026 | 149.20 | 153.60 | 148.45 | 149.80 | 1.09 | 40.00 | 719.00 |
150.95
|
150.95
|
| 29-01-2026 | 148.50 | 151.50 | 145.35 | 149.85 | 3.90 | 92.00 | 2616.00 |
149.10
|
149.10
|
| 28-01-2026 | 144.45 | 153.10 | 142.95 | 150.80 | 3.14 | 58.00 | 2140.00 |
146.66
|
146.66
|
| 27-01-2026 | 145.10 | 147.50 | 140.75 | 144.25 | 1.94 | 70.00 | 1344.00 |
144.38
|
144.38
|
|