KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2025 >>  ABB India 5229  [ 0.58% ]  ACC 1831.5  [ -0.07% ]  Ambuja Cements 565.55  [ 0.36% ]  Asian Paints Ltd. 2513.95  [ 0.25% ]  Axis Bank Ltd. 1226.15  [ 2.17% ]  Bajaj Auto 9134.7  [ -0.17% ]  Bank of Baroda 271.4  [ 2.67% ]  Bharti Airtel 2051.25  [ 1.95% ]  Bharat Heavy Ele 233.8  [ 0.47% ]  Bharat Petroleum 337.65  [ 0.60% ]  Britannia Ind. 6069.8  [ -0.17% ]  Cipla 1639.3  [ 3.90% ]  Coal India 390.6  [ 0.49% ]  Colgate Palm. 2243.75  [ -2.27% ]  Dabur India 504.55  [ -0.80% ]  DLF Ltd. 773.7  [ 0.72% ]  Dr. Reddy's Labs 1282.4  [ 2.10% ]  GAIL (India) 178.4  [ 0.48% ]  Grasim Inds. 2855.6  [ 0.60% ]  HCL Technologies 1495.75  [ 0.56% ]  HDFC Bank 1003.3  [ 0.08% ]  Hero MotoCorp 5638.75  [ 0.81% ]  Hindustan Unilever L 2592.95  [ -0.45% ]  Hindalco Indus. 786.7  [ 1.86% ]  ICICI Bank 1390.9  [ -3.19% ]  Indian Hotels Co 743.3  [ 1.06% ]  IndusInd Bank 759.65  [ 1.09% ]  Infosys L 1461.5  [ 1.40% ]  ITC Ltd. 412.95  [ 0.21% ]  Jindal Steel 1005.55  [ -0.22% ]  Kotak Mahindra Bank 2214.25  [ 0.40% ]  L&T 3873.7  [ 0.90% ]  Lupin Ltd. 1944.75  [ 0.30% ]  Mahi. & Mahi 3598.1  [ -1.38% ]  Maruti Suzuki India 16432.6  [ 0.20% ]  MTNL 41.53  [ -0.10% ]  Nestle India 1285  [ -0.31% ]  NIIT Ltd. 104.3  [ -0.76% ]  NMDC Ltd. 75.26  [ 0.49% ]  NTPC 342.1  [ 0.32% ]  ONGC 248.6  [ 0.36% ]  Punj. NationlBak 118.1  [ 3.82% ]  Power Grid Corpo 287.7  [ -0.67% ]  Reliance Inds. 1466.8  [ 3.52% ]  SBI 906.85  [ 1.97% ]  Vedanta 473.95  [ -0.01% ]  Shipping Corpn. 226.1  [ 0.47% ]  Sun Pharma. 1688.55  [ 0.56% ]  Tata Chemicals 903.15  [ 0.01% ]  Tata Consumer Produc 1176.9  [ 0.92% ]  Tata Motors Passenge 399.7  [ 0.79% ]  Tata Steel 171.9  [ -0.20% ]  Tata Power Co. 399.65  [ 0.48% ]  Tata Consultancy 3014.25  [ 1.74% ]  Tech Mahindra 1444.75  [ -0.19% ]  UltraTech Cement 12336.4  [ -0.21% ]  United Spirits 1365.55  [ 0.36% ]  Wipro 241.25  [ 0.17% ]  Zee Entertainment En 104.15  [ -1.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ELLENBARRIE INDUSTRIAL GASES LTD.

    20 October 2025 | 12:00

    Industry >> Industrial Gases

    Select Another Company

    ISIN No INE236E01022 BSE Code / NSE Code 544421 / ELLEN Book Value (Rs.) 35.15 Face Value 2.00
    Bookclosure 52Week High 638 EPS 5.91 P/E 76.05
    Market Cap. 6334.35 Cr. 52Week Low 430 P/BV / Div Yield (%) 12.79 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 637.00 14/07/2025 430.85 10/10/2025
    NSE 637.70 14/07/2025 430.35 10/10/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    20/10/2025467.7020/10/2025448.0020/10/2025
    17/10/2025470.0014/10/2025440.0015/10/2025
    10/10/2025474.1006/10/2025430.8510/10/2025
    03/10/2025500.8529/09/2025466.9501/10/2025
    26/09/2025535.0022/09/2025486.0026/09/2025
    19/09/2025558.3515/09/2025526.0019/09/2025
    12/09/2025559.0012/09/2025516.7508/09/2025
    05/09/2025540.7004/09/2025506.0004/09/2025
    29/08/2025544.4526/08/2025507.1026/08/2025
    22/08/2025533.5022/08/2025488.0018/08/2025
    14/08/2025525.7012/08/2025496.2514/08/2025
    08/08/2025599.0005/08/2025513.0007/08/2025
    01/08/2025594.0030/07/2025542.9528/07/2025
    25/07/2025602.6521/07/2025549.2521/07/2025
    18/07/2025637.0014/07/2025550.0518/07/2025
    11/07/2025632.1509/07/2025538.9007/07/2025
    04/07/2025586.0504/07/2025485.6501/07/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.