KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 >>  ABB India 4909.9  [ -0.30% ]  ACC 1844.1  [ -0.51% ]  Ambuja Cements 559.25  [ -0.56% ]  Asian Paints Ltd. 2879.1  [ 3.81% ]  Axis Bank Ltd. 1224.9  [ 0.09% ]  Bajaj Auto 8867.65  [ 0.01% ]  Bank of Baroda 283.1  [ -0.67% ]  Bharti Airtel 2092.15  [ 0.90% ]  Bharat Heavy Ele 281.15  [ -2.04% ]  Bharat Petroleum 375.05  [ -0.09% ]  Britannia Ind. 5850.15  [ -0.53% ]  Cipla 1525.8  [ 0.39% ]  Coal India 383.3  [ -0.82% ]  Colgate Palm 2174.3  [ -0.14% ]  Dabur India 522  [ -0.02% ]  DLF Ltd. 764.5  [ 0.49% ]  Dr. Reddy's Labs 1234.55  [ 0.43% ]  GAIL (India) 183.7  [ 0.69% ]  Grasim Inds. 2778.7  [ 0.53% ]  HCL Technologies 1598.5  [ 0.28% ]  HDFC Bank 986.8  [ -0.27% ]  Hero MotoCorp 5506.75  [ -0.42% ]  Hindustan Unilever L 2407.3  [ -0.70% ]  Hindalco Indus. 812.15  [ 2.28% ]  ICICI Bank 1385.95  [ 1.99% ]  Indian Hotels Co 717.5  [ 1.49% ]  IndusInd Bank 863.3  [ -0.14% ]  Infosys L 1542.35  [ -0.58% ]  ITC Ltd. 405.75  [ -0.32% ]  Jindal Steel 1087.7  [ 0.75% ]  Kotak Mahindra Bank 2074.65  [ -0.32% ]  L&T 4001.95  [ 1.23% ]  Lupin Ltd. 2052.9  [ 0.84% ]  Mahi. & Mahi 3699.2  [ -1.45% ]  Maruti Suzuki India 15755.5  [ 0.44% ]  MTNL 40.76  [ -0.37% ]  Nestle India 1274.8  [ -0.13% ]  NIIT Ltd. 100.5  [ -1.33% ]  NMDC Ltd. 77.4  [ 0.30% ]  NTPC 327.25  [ 0.05% ]  ONGC 250.9  [ -1.14% ]  Punj. NationlBak 121  [ -1.18% ]  Power Grid Corpo 269.95  [ 1.10% ]  Reliance Inds. 1510.6  [ -0.08% ]  SBI 954.55  [ -0.29% ]  Vedanta 529.45  [ 1.73% ]  Shipping Corpn. 263.65  [ -2.30% ]  Sun Pharma. 1735.8  [ 0.23% ]  Tata Chemicals 842  [ -1.24% ]  Tata Consumer Produc 1155.25  [ -0.60% ]  Tata Motors Passenge 398.05  [ -1.06% ]  Tata Steel 176.6  [ -1.15% ]  Tata Power Co. 388.95  [ 0.10% ]  Tata Consultancy 3105.7  [ -0.82% ]  Tech Mahindra 1450.8  [ -0.36% ]  UltraTech Cement 11939.2  [ 0.16% ]  United Spirits 1420.4  [ -0.96% ]  Wipro 245.35  [ 0.04% ]  Zee Entertainment En 100.1  [ -3.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ELLENBARRIE INDUSTRIAL GASES LTD.

    14 November 2025 | 12:00

    Industry >> Industrial Gases

    Select Another Company

    ISIN No INE236E01022 BSE Code / NSE Code 544421 / ELLEN Book Value (Rs.) 35.15 Face Value 2.00
    Bookclosure 52Week High 638 EPS 5.91 P/E 74.57
    Market Cap. 6210.33 Cr. 52Week Low 430 P/BV / Div Yield (%) 12.54 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 637.00 14/07/2025 430.85 10/10/2025
    NSE 637.70 14/07/2025 430.35 10/10/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    13/11/2025471.6510/11/2025435.0013/11/2025
    07/11/2025467.7003/11/2025448.8507/11/2025
    31/10/2025472.2530/10/2025443.5029/10/2025
    24/10/2025467.7020/10/2025442.0024/10/2025
    17/10/2025470.0014/10/2025440.0015/10/2025
    10/10/2025474.1006/10/2025430.8510/10/2025
    03/10/2025500.8529/09/2025466.9501/10/2025
    26/09/2025535.0022/09/2025486.0026/09/2025
    19/09/2025558.3515/09/2025526.0019/09/2025
    12/09/2025559.0012/09/2025516.7508/09/2025
    05/09/2025540.7004/09/2025506.0004/09/2025
    29/08/2025544.4526/08/2025507.1026/08/2025
    22/08/2025533.5022/08/2025488.0018/08/2025
    14/08/2025525.7012/08/2025496.2514/08/2025
    08/08/2025599.0005/08/2025513.0007/08/2025
    01/08/2025594.0030/07/2025542.9528/07/2025
    25/07/2025602.6521/07/2025549.2521/07/2025
    18/07/2025637.0014/07/2025550.0518/07/2025
    11/07/2025632.1509/07/2025538.9007/07/2025
    04/07/2025586.0504/07/2025485.6501/07/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.