ELLENBARRIE INDUSTRIAL GASES LTD.
01 August 2025 | 12:00
Industry >> Industrial Gases
ISIN No
|
INE236E01022
|
BSE Code / NSE Code
|
544421 / ELLEN
|
Book Value (Rs.)
|
35.15
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
638
|
EPS
|
5.91
|
P/E
|
95.15
|
Market Cap.
|
7924.81 Cr.
|
52Week Low
|
486
|
P/BV / Div Yield (%)
|
16.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 570.05 | 586.85 | 558.70 | 561.55 | 149.27 | 1012.00 | 26132.00 |
571.21
|
571.21
|
31-07-2025 | 563.80 | 586.80 | 558.65 | 577.80 | 462.86 | 3315.00 | 80149.00 |
577.50
|
577.50
|
30-07-2025 | 561.55 | 594.00 | 560.45 | 564.75 | 513.58 | 3756.00 | 89159.00 |
576.03
|
576.03
|
29-07-2025 | 567.75 | 573.00 | 555.40 | 567.30 | 200.66 | 1544.00 | 35492.00 |
565.37
|
565.37
|
28-07-2025 | 558.00 | 582.50 | 542.95 | 567.75 | 278.91 | 1479.00 | 49730.00 |
560.84
|
560.84
|
25-07-2025 | 560.55 | 566.85 | 555.45 | 562.75 | 134.78 | 1237.00 | 23988.00 |
561.88
|
561.88
|
24-07-2025 | 569.60 | 572.00 | 552.30 | 556.90 | 275.21 | 1264.00 | 48986.00 |
561.82
|
561.82
|
23-07-2025 | 575.05 | 582.95 | 565.05 | 570.40 | 322.67 | 2126.00 | 56444.00 |
571.66
|
571.66
|
|