KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 09, 2026 - 11:58AM >>  ABB India 7403  [ 0.38% ]  ACC 1265.25  [ 0.19% ]  Ambuja Cements 398.4  [ -0.15% ]  Asian Paints 2475.6  [ -0.18% ]  Axis Bank 1244.85  [ -0.05% ]  Bajaj Auto 11788  [ -0.63% ]  Bank of Baroda 236.25  [ 0.06% ]  Bharti Airtel 1824.1  [ -0.85% ]  Bharat Heavy 428.85  [ 1.51% ]  Bharat Petroleum 305.45  [ 0.41% ]  Britannia Industries 5059.95  [ 0.19% ]  Cipla 1373  [ -0.79% ]  Coal India 434.65  [ 3.56% ]  Colgate Palm 1794.5  [ -1.35% ]  Dabur India 369.5  [ -1.65% ]  DLF 669.2  [ -1.00% ]  Dr. Reddy's Lab. 1143.5  [ -0.69% ]  GAIL (India) 174.45  [ -0.17% ]  Grasim Industries 3296.2  [ -0.42% ]  HCL Technologies 1233.95  [ -3.97% ]  HDFC Bank 694.4  [ -1.21% ]  Hero MotoCorp 5240.05  [ -1.60% ]  Hindustan Unilever 1953.5  [ -1.46% ]  Hindalco Industries 1027.45  [ 1.61% ]  ICICI Bank 1393.9  [ -0.40% ]  Indian Hotels Co. 720.45  [ -0.08% ]  IndusInd Bank 1003.8  [ 0.50% ]  Infosys 1037.9  [ -4.16% ]  ITC 261.15  [ -0.93% ]  Jindal Steel 1146.8  [ 0.82% ]  Kotak Mahindra Bank 414.55  [ -0.65% ]  L&T 3976.45  [ 0.42% ]  Lupin 2101.9  [ -0.48% ]  Mahi. & Mahi 3141.85  [ -0.57% ]  Maruti Suzuki India 12606  [ -0.25% ]  MTNL 25.26  [ -0.55% ]  Nestle India 1391.8  [ -0.91% ]  NIIT 94.65  [ -0.68% ]  NMDC 85.25  [ 0.89% ]  NTPC 334.1  [ 0.78% ]  ONGC 236.55  [ 0.15% ]  Punj. NationlBak 116.6  [ 0.13% ]  Power Grid Corpn. 265.8  [ -0.04% ]  Reliance Industries 1289.6  [ -0.36% ]  SBI 1006  [ -0.20% ]  Vedanta 274.25  [ 1.01% ]  Shipping Corpn. 288.75  [ 0.00% ]  Sun Pharmaceutical 1875.2  [ -0.31% ]  Tata Chemicals 603.4  [ -0.65% ]  Tata Consumer 1007.1  [ -0.88% ]  Tata Motors Passenge 302.45  [ -1.31% ]  Tata Steel 188.05  [ 2.15% ]  Tata Power Co. 370.5  [ 1.20% ]  Tata Consult. Serv. 2195  [ -2.88% ]  Tech Mahindra 1511.45  [ -3.28% ]  UltraTech Cement 10944  [ -0.96% ]  United Spirits 1403.7  [ -2.40% ]  Wipro 167.65  [ -2.24% ]  Zee Entertainment 85.18  [ -1.33% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ELLENBARRIE INDUSTRIAL GASES LTD.

    09 September 2026 | 11:44

    Industry >> Industrial Gases

    Select Another Company

    ISIN No INE236E01022 BSE Code / NSE Code 544421 / ELLEN Book Value (Rs.) 71.81 Face Value 2.00
    Bookclosure 52Week High 560 EPS 7.41 P/E 46.68
    Market Cap. 4873.55 Cr. 52Week Low 175 P/BV / Div Yield (%) 4.82 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-09-2026320.05328.65316.40324.35101.18900.0031488.00 321.34 321.34
    07-09-2026329.15334.75321.00321.80102.22755.0031351.00 326.04 326.04
    04-09-2026336.95340.00328.50332.00216.851432.0064638.00 335.48 335.48
    03-09-2026313.40332.80313.40330.85138.05808.0042146.00 327.56 327.56
    02-09-2026312.00317.65308.80313.3064.32586.0020530.00 313.28 313.28
    01-09-2026322.00322.95311.45315.6575.77481.0024002.00 315.68 315.68
    31-08-2026324.85328.10317.00322.25107.31613.0033309.00 322.18 322.18
    28-08-2026332.30332.45319.05319.9056.57321.0017495.00 323.36 323.36
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute