ELLENBARRIE INDUSTRIAL GASES LTD.
10 September 2025 | 03:09
Industry >> Industrial Gases
|
ISIN No
|
INE236E01022
|
BSE Code / NSE Code
|
544421 / ELLEN
|
Book Value (Rs.)
|
35.15
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
638
|
EPS
|
5.91
|
P/E
|
93.24
|
|
Market Cap.
|
7765.55 Cr.
|
52Week Low
|
486
|
P/BV / Div Yield (%)
|
15.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 548.85 | 557.00 | 541.60 | 553.45 | 218.77 | 1742.00 | 39747.00 |
550.41
|
550.41
|
| 08-09-2025 | 521.85 | 549.50 | 516.75 | 538.15 | 374.45 | 2876.00 | 69298.00 |
540.35
|
540.35
|
| 05-09-2025 | 519.25 | 529.20 | 515.00 | 524.35 | 49.49 | 599.00 | 9499.00 |
521.02
|
521.02
|
| 04-09-2025 | 517.00 | 540.70 | 506.00 | 525.60 | 647.73 | 1297.00 | 123534.00 |
524.34
|
524.34
|
| 03-09-2025 | 516.95 | 516.95 | 509.25 | 512.55 | 22.24 | 371.00 | 4340.00 |
512.41
|
512.41
|
| 02-09-2025 | 517.40 | 524.45 | 513.60 | 516.90 | 30.36 | 671.00 | 5846.00 |
519.26
|
519.26
|
| 01-09-2025 | 515.20 | 520.45 | 514.10 | 516.50 | 34.39 | 444.00 | 6657.00 |
516.60
|
516.60
|
| 29-08-2025 | 515.05 | 524.50 | 511.35 | 517.20 | 50.10 | 932.00 | 9689.00 |
517.06
|
517.06
|
|