KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 26, 2026 - 2:30PM >>  ABB India 6139.05  [ -0.43% ]  ACC 1613.4  [ -0.62% ]  Ambuja Cements 510.8  [ -0.05% ]  Asian Paints 2383.45  [ -1.34% ]  Axis Bank 1392  [ -0.75% ]  Bajaj Auto 10031.05  [ -0.67% ]  Bank of Baroda 321  [ 1.66% ]  Bharti Airtel 1921.2  [ 0.39% ]  Bharat Heavy 262.1  [ 0.11% ]  Bharat Petroleum 382.4  [ 0.37% ]  Britannia Industries 6091  [ -0.98% ]  Cipla 1352.45  [ 0.50% ]  Coal India 432  [ -1.47% ]  Colgate Palm 2280.95  [ 0.46% ]  Dabur India 520.9  [ 0.34% ]  DLF 606.15  [ -0.84% ]  Dr. Reddy's Lab. 1316.75  [ 0.78% ]  GAIL (India) 169  [ -0.56% ]  Grasim Industries 2852.45  [ -0.75% ]  HCL Technologies 1370.45  [ -0.46% ]  HDFC Bank 899.2  [ -0.94% ]  Hero MotoCorp 5740.7  [ 0.06% ]  Hindustan Unilever 2370  [ -0.19% ]  Hindalco Industries 938  [ 0.12% ]  ICICI Bank 1406.8  [ 0.49% ]  Indian Hotels Co. 676.25  [ -0.05% ]  IndusInd Bank 953.4  [ 1.73% ]  Infosys 1288.9  [ -0.11% ]  ITC 318  [ -0.50% ]  Jindal Steel 1262.65  [ -0.34% ]  Kotak Mahindra Bank 421.7  [ -0.79% ]  L&T 4300.3  [ 0.01% ]  Lupin 2315.05  [ 0.99% ]  Mahi. & Mahi 3475.15  [ -0.47% ]  Maruti Suzuki India 15128.3  [ 0.45% ]  MTNL 29.92  [ 1.66% ]  Nestle India 1312.1  [ -0.79% ]  NIIT 71.57  [ -0.40% ]  NMDC 82.31  [ 0.54% ]  NTPC 379.4  [ -1.43% ]  ONGC 277.35  [ -0.02% ]  Punj. NationlBak 129.45  [ -0.80% ]  Power Grid Corpn. 301.7  [ -1.79% ]  Reliance Industries 1404.8  [ 0.47% ]  SBI 1197.1  [ -0.26% ]  Vedanta 734.75  [ 0.98% ]  Shipping Corpn. 267.45  [ 0.81% ]  Sun Pharmaceutical 1779.65  [ 0.90% ]  Tata Chemicals 716  [ -0.40% ]  Tata Consumer Produc 1158.2  [ -1.19% ]  Tata Motors Passenge 387.4  [ 1.43% ]  Tata Steel 214.15  [ -0.23% ]  Tata Power Co. 378.6  [ -0.68% ]  Tata Consult. Serv. 2641.6  [ 0.46% ]  Tech Mahindra 1360.8  [ -0.07% ]  UltraTech Cement 12864.5  [ -1.37% ]  United Spirits 1376.5  [ -2.50% ]  Wipro 199.8  [ -1.02% ]  Zee Entertainment 87.25  [ -1.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ELLENBARRIE INDUSTRIAL GASES LTD.

    26 February 2026 | 02:19

    Industry >> Industrial Gases

    Select Another Company

    ISIN No INE236E01022 BSE Code / NSE Code 544421 / ELLEN Book Value (Rs.) 67.26 Face Value 2.00
    Bookclosure 52Week High 638 EPS 5.91 P/E 39.64
    Market Cap. 3301.42 Cr. 52Week Low 230 P/BV / Div Yield (%) 3.48 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-02-2026238.95242.20230.20234.8545.84656.0019350.00 236.88 236.88
    24-02-2026240.15242.20235.40238.4029.34424.0012296.00 238.58 238.58
    23-02-2026244.60244.85238.65240.5022.85240.009509.00 240.31 240.31
    20-02-2026245.95250.50241.00242.3036.06497.0014736.00 244.69 244.69
    19-02-2026257.85257.85242.20245.3527.85356.0011227.00 248.03 248.03
    18-02-2026250.00270.40247.25254.95216.281540.0082538.00 262.04 262.04
    17-02-2026230.15247.70230.15245.8538.88433.0016024.00 242.63 242.63
    16-02-2026238.00241.00230.00235.9527.37518.0011773.00 232.48 232.48
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.