KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2026 - 1:54PM >>  ABB India 7059.7  [ 2.50% ]  ACC 1429.35  [ -0.94% ]  Ambuja Cements 458.45  [ -0.04% ]  Asian Paints 2475  [ 1.42% ]  Axis Bank 1351.45  [ 0.11% ]  Bajaj Auto 9755.6  [ -0.69% ]  Bank of Baroda 280.45  [ 0.45% ]  Bharti Airtel 1841.5  [ 0.06% ]  Bharat Heavy 312.95  [ 1.26% ]  Bharat Petroleum 311.65  [ 1.19% ]  Britannia Industries 5715.5  [ 2.25% ]  Cipla 1237.95  [ 0.59% ]  Coal India 438.25  [ 1.24% ]  Colgate Palm 2090  [ 5.66% ]  Dabur India 443.95  [ 3.81% ]  DLF 600.2  [ 1.78% ]  Dr. Reddy's Lab. 1229.4  [ 0.67% ]  GAIL (India) 158.15  [ -0.47% ]  Grasim Industries 2713.2  [ -0.11% ]  HCL Technologies 1433.5  [ -1.19% ]  HDFC Bank 799.9  [ 0.55% ]  Hero MotoCorp 5215.5  [ 1.06% ]  Hindustan Unilever 2243.9  [ 4.88% ]  Hindalco Industries 1035.2  [ -0.43% ]  ICICI Bank 1338.4  [ -0.52% ]  Indian Hotels Co. 653.9  [ 0.09% ]  IndusInd Bank 848.2  [ -0.04% ]  Infosys 1308.55  [ -0.78% ]  ITC 306.6  [ 1.04% ]  Jindal Steel 1266.7  [ 3.50% ]  Kotak Mahindra Bank 384  [ 1.21% ]  L&T 4097.3  [ -0.49% ]  Lupin 2304.2  [ -0.96% ]  Mahi. & Mahi 3195  [ -0.82% ]  Maruti Suzuki India 13491.1  [ 1.18% ]  MTNL 33.49  [ 0.60% ]  Nestle India 1280.95  [ 1.78% ]  NIIT 71.97  [ 2.07% ]  NMDC 89.19  [ 2.31% ]  NTPC 389.95  [ -0.22% ]  ONGC 284.6  [ 0.65% ]  Punj. NationlBak 114  [ 0.44% ]  Power Grid Corpn. 316.35  [ 1.31% ]  Reliance Industries 1357.6  [ 1.05% ]  SBI 1071  [ 0.33% ]  Vedanta 783.65  [ 0.11% ]  Shipping Corpn. 312  [ 7.88% ]  Sun Pharmaceutical 1673.95  [ -1.13% ]  Tata Chemicals 707.6  [ 0.09% ]  Tata Consumer 1111.05  [ 0.87% ]  Tata Motors Passenge 359.5  [ 0.86% ]  Tata Steel 211.4  [ 0.33% ]  Tata Power Co. 427.05  [ -0.05% ]  Tata Consult. Serv. 2577.8  [ 0.03% ]  Tech Mahindra 1510.75  [ 1.33% ]  UltraTech Cement 11880.45  [ 0.44% ]  United Spirits 1300.5  [ 3.65% ]  Wipro 203.8  [ -3.04% ]  Zee Entertainment 80.62  [ 0.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ELLENBARRIE INDUSTRIAL GASES LTD.

    17 April 2026 | 01:44

    Industry >> Industrial Gases

    Select Another Company

    ISIN No INE236E01022 BSE Code / NSE Code 544421 / ELLEN Book Value (Rs.) 67.26 Face Value 2.00
    Bookclosure 52Week High 638 EPS 5.91 P/E 44.00
    Market Cap. 3664.33 Cr. 52Week Low 175 P/BV / Div Yield (%) 3.87 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-2026252.20255.00246.30252.9545.82452.0018223.00 251.43 251.43
    15-04-2026243.95253.55241.85247.7591.17830.0036872.00 247.26 247.26
    13-04-2026237.70242.85228.75238.6066.73617.0027999.00 238.31 238.31
    10-04-2026229.30240.85226.35237.70118.81862.0050854.00 233.64 233.64
    09-04-2026223.00230.60220.35227.20140.62856.0062247.00 225.91 225.91
    08-04-2026230.20232.50216.05223.85144.811529.0064533.00 224.40 224.40
    07-04-2026207.30224.70204.00222.35254.993223.00118119.00 215.88 215.88
    06-04-2026202.00213.70198.45207.35163.492063.0079717.00 205.09 205.09
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.