ISIN No
|
INE830C01026
|
BSE Code / NSE Code
|
533208 / EMAMIPAP
|
Book Value (Rs.)
|
133.50
|
Face Value
|
2.00
|
Bookclosure
|
27/08/2025
|
52Week High
|
140
|
EPS
|
4.30
|
P/E
|
25.24
|
Market Cap.
|
656.48 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
0.81 / 1.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
140.00
|
28/08/2024
|
78.00
|
07/04/2025
|
NSE
|
139.99
|
28/08/2024
|
82.51
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/08/2025 | 122.66 | 26/08/2025 | 97.51 | 25/08/2025 |
22/08/2025 | 98.76 | 22/08/2025 | 92.74 | 21/08/2025 |
14/08/2025 | 94.68 | 14/08/2025 | 90.00 | 11/08/2025 |
08/08/2025 | 97.70 | 05/08/2025 | 90.00 | 08/08/2025 |
01/08/2025 | 99.77 | 01/08/2025 | 94.39 | 29/07/2025 |
25/07/2025 | 101.67 | 21/07/2025 | 98.00 | 25/07/2025 |
18/07/2025 | 104.22 | 18/07/2025 | 99.76 | 15/07/2025 |
11/07/2025 | 113.00 | 08/07/2025 | 100.10 | 11/07/2025 |
04/07/2025 | 109.84 | 04/07/2025 | 93.85 | 30/06/2025 |
27/06/2025 | 97.65 | 26/06/2025 | 91.00 | 23/06/2025 |
20/06/2025 | 97.96 | 16/06/2025 | 91.00 | 20/06/2025 |
13/06/2025 | 100.63 | 09/06/2025 | 95.21 | 13/06/2025 |
06/06/2025 | 103.41 | 06/06/2025 | 96.51 | 05/06/2025 |
30/05/2025 | 101.93 | 27/05/2025 | 96.10 | 26/05/2025 |
23/05/2025 | 101.10 | 19/05/2025 | 94.32 | 21/05/2025 |
16/05/2025 | 101.20 | 16/05/2025 | 90.20 | 12/05/2025 |
09/05/2025 | 95.00 | 05/05/2025 | 86.00 | 09/05/2025 |
02/05/2025 | 95.00 | 29/04/2025 | 89.50 | 28/04/2025 |
25/04/2025 | 99.59 | 22/04/2025 | 90.20 | 25/04/2025 |
17/04/2025 | 99.40 | 17/04/2025 | 87.00 | 15/04/2025 |
11/04/2025 | 91.92 | 11/04/2025 | 78.00 | 07/04/2025 |
04/04/2025 | 99.00 | 02/04/2025 | 85.89 | 01/04/2025 |
28/03/2025 | 94.95 | 24/03/2025 | 83.36 | 28/03/2025 |
21/03/2025 | 98.43 | 20/03/2025 | 87.55 | 17/03/2025 |
13/03/2025 | 97.10 | 10/03/2025 | 87.04 | 13/03/2025 |
07/03/2025 | 101.00 | 03/03/2025 | 91.02 | 03/03/2025 |
28/02/2025 | 92.80 | 24/02/2025 | 83.10 | 28/02/2025 |
21/02/2025 | 93.35 | 21/02/2025 | 87.00 | 18/02/2025 |
14/02/2025 | 109.00 | 10/02/2025 | 91.15 | 14/02/2025 |
07/02/2025 | 106.00 | 03/02/2025 | 100.00 | 04/02/2025 |
01/02/2025 | 116.00 | 27/01/2025 | 97.85 | 28/01/2025 |
24/01/2025 | 109.95 | 20/01/2025 | 103.15 | 24/01/2025 |
17/01/2025 | 110.00 | 17/01/2025 | 97.95 | 13/01/2025 |
10/01/2025 | 114.60 | 06/01/2025 | 103.10 | 10/01/2025 |
03/01/2025 | 115.60 | 02/01/2025 | 107.80 | 01/01/2025 |
31/12/2024 | 112.60 | 30/12/2024 | 107.85 | 31/12/2024 |
27/12/2024 | 118.70 | 23/12/2024 | 111.00 | 27/12/2024 |
20/12/2024 | 128.10 | 17/12/2024 | 109.95 | 16/12/2024 |
13/12/2024 | 118.85 | 10/12/2024 | 108.20 | 13/12/2024 |
06/12/2024 | 120.35 | 05/12/2024 | 103.80 | 02/12/2024 |
29/11/2024 | 106.45 | 29/11/2024 | 99.20 | 25/11/2024 |
22/11/2024 | 105.95 | 19/11/2024 | 97.35 | 21/11/2024 |
14/11/2024 | 121.90 | 11/11/2024 | 99.00 | 14/11/2024 |
08/11/2024 | 111.20 | 04/11/2024 | 103.45 | 08/11/2024 |
01/11/2024 | 111.00 | 01/11/2024 | 99.65 | 28/10/2024 |
25/10/2024 | 113.35 | 21/10/2024 | 99.45 | 25/10/2024 |
18/10/2024 | 116.50 | 18/10/2024 | 111.05 | 14/10/2024 |
11/10/2024 | 117.85 | 10/10/2024 | 107.70 | 08/10/2024 |
04/10/2024 | 119.75 | 30/09/2024 | 113.20 | 04/10/2024 |
27/09/2024 | 128.50 | 23/09/2024 | 121.05 | 27/09/2024 |
20/09/2024 | 131.00 | 17/09/2024 | 122.55 | 19/09/2024 |
13/09/2024 | 129.40 | 13/09/2024 | 121.10 | 10/09/2024 |
06/09/2024 | 133.25 | 02/09/2024 | 110.75 | 04/09/2024 |
30/08/2024 | 140.00 | 28/08/2024 | 128.00 | 26/08/2024 |