|
ISIN No
|
INE778K01012
|
BSE Code / NSE Code
|
533218 / EMAMIREAL
|
Book Value (Rs.)
|
-34.67
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
129
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
543.49 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
-3.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
128.30
|
22/07/2025
|
50.00
|
23/03/2026
|
|
NSE
|
129.00
|
26/08/2025
|
48.20
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/04/2026 | 108.90 | 27/04/2026 | 98.22 | 27/04/2026 |
| 24/04/2026 | 90.75 | 24/04/2026 | 60.05 | 22/04/2026 |
| 17/04/2026 | 73.86 | 16/04/2026 | 63.52 | 13/04/2026 |
| 10/04/2026 | 70.99 | 10/04/2026 | 58.75 | 06/04/2026 |
| 02/04/2026 | 59.35 | 01/04/2026 | 53.30 | 30/03/2026 |
| 27/03/2026 | 62.70 | 23/03/2026 | 50.00 | 23/03/2026 |
| 20/03/2026 | 61.00 | 20/03/2026 | 55.00 | 16/03/2026 |
| 13/03/2026 | 64.70 | 10/03/2026 | 55.50 | 13/03/2026 |
| 06/03/2026 | 64.52 | 04/03/2026 | 53.40 | 04/03/2026 |
| 27/02/2026 | 67.33 | 25/02/2026 | 64.37 | 27/02/2026 |
| 20/02/2026 | 74.93 | 16/02/2026 | 66.80 | 18/02/2026 |
| 13/02/2026 | 80.00 | 09/02/2026 | 71.00 | 13/02/2026 |
| 06/02/2026 | 78.99 | 06/02/2026 | 68.00 | 04/02/2026 |
| 30/01/2026 | 71.25 | 30/01/2026 | 65.28 | 27/01/2026 |
| 23/01/2026 | 79.80 | 19/01/2026 | 66.00 | 23/01/2026 |
| 16/01/2026 | 79.00 | 14/01/2026 | 76.00 | 13/01/2026 |
| 09/01/2026 | 82.40 | 05/01/2026 | 78.51 | 09/01/2026 |
| 02/01/2026 | 82.95 | 02/01/2026 | 77.40 | 02/01/2026 |
| 31/12/2025 | 81.01 | 31/12/2025 | 79.46 | 30/12/2025 |
| 26/12/2025 | 86.06 | 22/12/2025 | 80.19 | 26/12/2025 |
| 19/12/2025 | 85.97 | 15/12/2025 | 81.00 | 15/12/2025 |
| 12/12/2025 | 87.64 | 10/12/2025 | 79.46 | 08/12/2025 |
| 05/12/2025 | 88.59 | 01/12/2025 | 79.99 | 03/12/2025 |
| 28/11/2025 | 90.00 | 24/11/2025 | 79.60 | 26/11/2025 |
| 21/11/2025 | 94.09 | 18/11/2025 | 86.80 | 21/11/2025 |
| 14/11/2025 | 94.80 | 10/11/2025 | 90.00 | 14/11/2025 |
| 07/11/2025 | 96.69 | 03/11/2025 | 91.01 | 07/11/2025 |
| 31/10/2025 | 98.15 | 31/10/2025 | 81.55 | 28/10/2025 |
| 24/10/2025 | 95.90 | 21/10/2025 | 89.30 | 24/10/2025 |
| 17/10/2025 | 101.40 | 15/10/2025 | 94.50 | 17/10/2025 |
| 10/10/2025 | 109.40 | 06/10/2025 | 98.25 | 08/10/2025 |
| 03/10/2025 | 110.30 | 29/09/2025 | 107.25 | 01/10/2025 |
| 26/09/2025 | 115.70 | 22/09/2025 | 109.00 | 26/09/2025 |
| 19/09/2025 | 121.00 | 15/09/2025 | 110.00 | 19/09/2025 |
| 12/09/2025 | 123.30 | 10/09/2025 | 114.35 | 11/09/2025 |
| 05/09/2025 | 119.40 | 02/09/2025 | 112.60 | 04/09/2025 |
| 29/08/2025 | 126.35 | 26/08/2025 | 113.75 | 29/08/2025 |
| 22/08/2025 | 121.00 | 20/08/2025 | 111.20 | 19/08/2025 |
| 14/08/2025 | 113.40 | 13/08/2025 | 106.35 | 11/08/2025 |
| 08/08/2025 | 116.95 | 07/08/2025 | 110.00 | 07/08/2025 |
| 01/08/2025 | 121.95 | 31/07/2025 | 114.70 | 30/07/2025 |
| 25/07/2025 | 128.30 | 22/07/2025 | 115.15 | 24/07/2025 |
| 18/07/2025 | 117.00 | 18/07/2025 | 104.65 | 14/07/2025 |
| 11/07/2025 | 113.50 | 08/07/2025 | 106.05 | 10/07/2025 |
| 04/07/2025 | 119.00 | 03/07/2025 | 108.00 | 04/07/2025 |
| 27/06/2025 | 123.50 | 23/06/2025 | 113.00 | 25/06/2025 |
| 20/06/2025 | 119.70 | 20/06/2025 | 109.85 | 16/06/2025 |
| 13/06/2025 | 116.45 | 11/06/2025 | 105.00 | 13/06/2025 |
| 06/06/2025 | 110.90 | 02/06/2025 | 104.25 | 04/06/2025 |
| 30/05/2025 | 113.90 | 26/05/2025 | 108.65 | 30/05/2025 |
| 23/05/2025 | 122.40 | 19/05/2025 | 107.25 | 23/05/2025 |
| 16/05/2025 | 119.00 | 16/05/2025 | 108.95 | 12/05/2025 |
| 09/05/2025 | 111.00 | 08/05/2025 | 102.30 | 09/05/2025 |
| 02/05/2025 | 125.15 | 28/04/2025 | 108.10 | 02/05/2025 |