|
ISIN No
|
INE668L01013
|
BSE Code / NSE Code
|
506180 / EMERGENT
|
Book Value (Rs.)
|
61.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
990
|
EPS
|
8.27
|
P/E
|
44.76
|
|
Market Cap.
|
169.05 Cr.
|
52Week Low
|
250
|
P/BV / Div Yield (%)
|
6.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
990.15
|
24/07/2025
|
250.40
|
08/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/02/2026 | 394.60 | 16/02/2026 | 370.00 | 20/02/2026 |
| 13/02/2026 | 429.70 | 10/02/2026 | 392.65 | 13/02/2026 |
| 06/02/2026 | 482.20 | 02/02/2026 | 429.90 | 06/02/2026 |
| 30/01/2026 | 492.20 | 27/01/2026 | 482.40 | 30/01/2026 |
| 23/01/2026 | 512.35 | 23/01/2026 | 414.90 | 20/01/2026 |
| 16/01/2026 | 484.50 | 12/01/2026 | 376.00 | 16/01/2026 |
| 09/01/2026 | 513.55 | 05/01/2026 | 439.85 | 08/01/2026 |
| 02/01/2026 | 557.90 | 02/01/2026 | 538.05 | 30/12/2025 |
| 31/12/2025 | 550.00 | 29/12/2025 | 538.05 | 30/12/2025 |
| 19/12/2025 | 552.95 | 15/12/2025 | 552.50 | 16/12/2025 |
| 12/12/2025 | 543.20 | 12/12/2025 | 501.80 | 10/12/2025 |
| 05/12/2025 | 565.20 | 01/12/2025 | 521.40 | 05/12/2025 |
| 28/11/2025 | 637.40 | 28/11/2025 | 474.55 | 24/11/2025 |
| 21/11/2025 | 568.55 | 20/11/2025 | 444.50 | 17/11/2025 |
| 14/11/2025 | 575.05 | 10/11/2025 | 467.85 | 14/11/2025 |
| 07/11/2025 | 727.95 | 04/11/2025 | 604.50 | 07/11/2025 |
| 31/10/2025 | 747.70 | 28/10/2025 | 605.25 | 31/10/2025 |
| 24/10/2025 | 678.20 | 24/10/2025 | 585.95 | 20/10/2025 |
| 17/10/2025 | 558.05 | 17/10/2025 | 459.15 | 13/10/2025 |
| 10/10/2025 | 437.30 | 10/10/2025 | 392.00 | 06/10/2025 |
| 03/10/2025 | 401.20 | 01/10/2025 | 355.75 | 30/09/2025 |
| 26/09/2025 | 454.00 | 22/09/2025 | 371.90 | 26/09/2025 |
| 19/09/2025 | 552.90 | 15/09/2025 | 440.55 | 18/09/2025 |
| 12/09/2025 | 582.90 | 08/09/2025 | 478.85 | 11/09/2025 |
| 05/09/2025 | 641.00 | 01/09/2025 | 564.35 | 03/09/2025 |
| 29/08/2025 | 693.00 | 26/08/2025 | 597.10 | 28/08/2025 |
| 22/08/2025 | 769.00 | 20/08/2025 | 635.55 | 22/08/2025 |
| 14/08/2025 | 769.10 | 11/08/2025 | 659.45 | 14/08/2025 |
| 08/08/2025 | 877.60 | 04/08/2025 | 809.55 | 08/08/2025 |
| 01/08/2025 | 932.35 | 28/07/2025 | 895.50 | 31/07/2025 |
| 25/07/2025 | 990.15 | 24/07/2025 | 933.10 | 21/07/2025 |
| 18/07/2025 | 914.85 | 18/07/2025 | 845.30 | 14/07/2025 |
| 11/07/2025 | 828.75 | 11/07/2025 | 766.00 | 07/07/2025 |
| 04/07/2025 | 751.00 | 04/07/2025 | 680.25 | 01/07/2025 |
| 27/06/2025 | 680.45 | 27/06/2025 | 619.50 | 23/06/2025 |
| 20/06/2025 | 616.45 | 20/06/2025 | 569.60 | 16/06/2025 |
| 13/06/2025 | 558.45 | 13/06/2025 | 516.00 | 09/06/2025 |
| 06/06/2025 | 505.90 | 06/06/2025 | 434.00 | 02/06/2025 |
| 30/05/2025 | 435.00 | 30/05/2025 | 359.80 | 27/05/2025 |
| 23/05/2025 | 368.00 | 22/05/2025 | 360.65 | 23/05/2025 |
| 16/05/2025 | 377.60 | 12/05/2025 | 362.60 | 15/05/2025 |
| 09/05/2025 | 401.15 | 05/05/2025 | 385.30 | 09/05/2025 |
| 02/05/2025 | 401.35 | 30/04/2025 | 378.25 | 28/04/2025 |
| 25/04/2025 | 378.25 | 25/04/2025 | 349.55 | 21/04/2025 |
| 17/04/2025 | 342.70 | 17/04/2025 | 313.60 | 16/04/2025 |
| 11/04/2025 | 304.80 | 11/04/2025 | 250.40 | 08/04/2025 |
| 04/04/2025 | 323.45 | 01/04/2025 | 277.40 | 04/04/2025 |
| 28/03/2025 | 417.90 | 24/03/2025 | 340.45 | 28/03/2025 |
| 21/03/2025 | 568.35 | 17/03/2025 | 439.85 | 21/03/2025 |
| 13/03/2025 | 695.70 | 11/03/2025 | 568.35 | 13/03/2025 |
| 07/03/2025 | 631.05 | 07/03/2025 | 594.75 | 04/03/2025 |
| 28/02/2025 | 583.10 | 28/02/2025 | 560.50 | 24/02/2025 |