ISIN No
|
INE668L01013
|
BSE Code / NSE Code
|
506180 / EMERGENT
|
Book Value (Rs.)
|
63.88
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
990
|
EPS
|
8.27
|
P/E
|
67.51
|
Market Cap.
|
254.97 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
8.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
990.15
|
24/07/2025
|
106.00
|
12/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/10/2025 | 531.50 | 16/10/2025 | 459.15 | 13/10/2025 |
10/10/2025 | 437.30 | 10/10/2025 | 392.00 | 06/10/2025 |
03/10/2025 | 401.20 | 01/10/2025 | 355.75 | 30/09/2025 |
26/09/2025 | 454.00 | 22/09/2025 | 371.90 | 26/09/2025 |
19/09/2025 | 552.90 | 15/09/2025 | 440.55 | 18/09/2025 |
12/09/2025 | 582.90 | 08/09/2025 | 478.85 | 11/09/2025 |
05/09/2025 | 641.00 | 01/09/2025 | 564.35 | 03/09/2025 |
29/08/2025 | 693.00 | 26/08/2025 | 597.10 | 28/08/2025 |
22/08/2025 | 769.00 | 20/08/2025 | 635.55 | 22/08/2025 |
14/08/2025 | 769.10 | 11/08/2025 | 659.45 | 14/08/2025 |
08/08/2025 | 877.60 | 04/08/2025 | 809.55 | 08/08/2025 |
01/08/2025 | 932.35 | 28/07/2025 | 895.50 | 31/07/2025 |
25/07/2025 | 990.15 | 24/07/2025 | 933.10 | 21/07/2025 |
18/07/2025 | 914.85 | 18/07/2025 | 845.30 | 14/07/2025 |
11/07/2025 | 828.75 | 11/07/2025 | 766.00 | 07/07/2025 |
04/07/2025 | 751.00 | 04/07/2025 | 680.25 | 01/07/2025 |
27/06/2025 | 680.45 | 27/06/2025 | 619.50 | 23/06/2025 |
20/06/2025 | 616.45 | 20/06/2025 | 569.60 | 16/06/2025 |
13/06/2025 | 558.45 | 13/06/2025 | 516.00 | 09/06/2025 |
06/06/2025 | 505.90 | 06/06/2025 | 434.00 | 02/06/2025 |
30/05/2025 | 435.00 | 30/05/2025 | 359.80 | 27/05/2025 |
23/05/2025 | 368.00 | 22/05/2025 | 360.65 | 23/05/2025 |
16/05/2025 | 377.60 | 12/05/2025 | 362.60 | 15/05/2025 |
09/05/2025 | 401.15 | 05/05/2025 | 385.30 | 09/05/2025 |
02/05/2025 | 401.35 | 30/04/2025 | 378.25 | 28/04/2025 |
25/04/2025 | 378.25 | 25/04/2025 | 349.55 | 21/04/2025 |
17/04/2025 | 342.70 | 17/04/2025 | 313.60 | 16/04/2025 |
11/04/2025 | 304.80 | 11/04/2025 | 250.40 | 08/04/2025 |
04/04/2025 | 323.45 | 01/04/2025 | 277.40 | 04/04/2025 |
28/03/2025 | 417.90 | 24/03/2025 | 340.45 | 28/03/2025 |
21/03/2025 | 568.35 | 17/03/2025 | 439.85 | 21/03/2025 |
13/03/2025 | 695.70 | 11/03/2025 | 568.35 | 13/03/2025 |
07/03/2025 | 631.05 | 07/03/2025 | 594.75 | 04/03/2025 |
28/02/2025 | 583.10 | 28/02/2025 | 560.50 | 24/02/2025 |
21/02/2025 | 560.50 | 19/02/2025 | 558.50 | 19/02/2025 |
14/02/2025 | 616.00 | 10/02/2025 | 569.85 | 14/02/2025 |
07/02/2025 | 616.60 | 07/02/2025 | 569.50 | 05/02/2025 |
01/02/2025 | 569.75 | 01/02/2025 | 516.15 | 27/01/2025 |
24/01/2025 | 506.05 | 24/01/2025 | 476.95 | 20/01/2025 |
17/01/2025 | 467.60 | 17/01/2025 | 440.70 | 13/01/2025 |
10/01/2025 | 432.10 | 10/01/2025 | 399.30 | 06/01/2025 |
03/01/2025 | 391.50 | 03/01/2025 | 361.95 | 30/12/2024 |
31/12/2024 | 369.00 | 31/12/2024 | 361.95 | 30/12/2024 |
27/12/2024 | 354.90 | 26/12/2024 | 341.15 | 23/12/2024 |
20/12/2024 | 334.50 | 20/12/2024 | 309.10 | 16/12/2024 |
13/12/2024 | 294.40 | 13/12/2024 | 242.25 | 09/12/2024 |
06/12/2024 | 230.75 | 06/12/2024 | 189.95 | 02/12/2024 |
29/11/2024 | 180.95 | 29/11/2024 | 148.95 | 25/11/2024 |
22/11/2024 | 141.90 | 22/11/2024 | 122.65 | 18/11/2024 |
14/11/2024 | 117.10 | 12/11/2024 | 106.00 | 12/11/2024 |