EMERGENT INDUSTRIAL SOLUTIONS LTD.
03 July 2025 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE668L01013
|
BSE Code / NSE Code
|
506180 / EMERGENT
|
Book Value (Rs.)
|
63.88
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
722
|
EPS
|
8.27
|
P/E
|
89.08
|
|
Market Cap.
|
336.44 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
11.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 722.00 | 722.00 | 721.95 | 721.95 | 0.04 | 4.00 | 6.00 |
721.83
|
721.83
|
| 01-07-2025 | 694.15 | 707.90 | 680.25 | 707.90 | 2.71 | 16.00 | 393.00 |
689.64
|
689.64
|
| 30-06-2025 | 694.00 | 694.05 | 694.00 | 694.05 | 0.28 | 4.00 | 40.00 |
694.02
|
694.02
|
| 27-06-2025 | 680.45 | 680.45 | 680.45 | 680.45 | 0.15 | 2.00 | 22.00 |
680.41
|
680.41
|
| 26-06-2025 | 667.15 | 667.15 | 667.15 | 667.15 | 0.01 | 1.00 | 1.00 |
667.00
|
667.00
|
| 25-06-2025 | 654.10 | 654.10 | 654.10 | 654.10 | 0.01 | 1.00 | 1.00 |
654.00
|
654.00
|
| 24-06-2025 | 641.30 | 641.30 | 641.30 | 641.30 | 0.15 | 4.00 | 23.00 |
641.26
|
641.26
|
| 23-06-2025 | 619.50 | 628.75 | 619.50 | 628.75 | 0.02 | 3.00 | 3.00 |
625.33
|
625.33
|
|