EMERGENT INDUSTRIAL SOLUTIONS LTD.
23 July 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE668L01013
|
BSE Code / NSE Code
|
506180 / EMERGENT
|
Book Value (Rs.)
|
63.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
990
|
EPS
|
2.79
|
P/E
|
153.10
|
|
Market Cap.
|
195.10 Cr.
|
52Week Low
|
315
|
P/BV / Div Yield (%)
|
6.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 435.00 | 435.00 | 430.00 | 430.00 | 0.03 | 3.00 | 7.00 |
433.57
|
433.57
|
| 21-07-2026 | 411.60 | 440.00 | 399.00 | 435.00 | 0.26 | 20.00 | 63.00 |
418.92
|
418.92
|
| 20-07-2026 | 425.00 | 425.00 | 420.00 | 420.00 | 0.10 | 4.00 | 24.00 |
424.21
|
424.21
|
| 17-07-2026 | 430.00 | 430.00 | 425.00 | 425.00 | 0.12 | 5.00 | 28.00 |
425.64
|
425.64
|
| 16-07-2026 | 424.20 | 424.20 | 395.00 | 410.00 | 0.17 | 20.00 | 42.00 |
415.24
|
415.24
|
| 15-07-2026 | 414.00 | 455.00 | 414.00 | 414.95 | 0.27 | 7.00 | 66.00 |
414.62
|
414.62
|
| 14-07-2026 | 437.00 | 437.00 | 409.00 | 434.90 | 0.12 | 5.00 | 28.00 |
410.89
|
410.89
|
| 13-07-2026 | 430.00 | 430.00 | 420.00 | 430.00 | 0.07 | 4.00 | 16.00 |
424.38
|
424.38
|
|