|
ISIN No
|
INE634B01016
|
BSE Code / NSE Code
|
524768 / EMMESSA
|
Book Value (Rs.)
|
15.43
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
64
|
EPS
|
0.63
|
P/E
|
47.07
|
|
Market Cap.
|
14.86 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.00
|
07/11/2024
|
25.80
|
28/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 32.00 | 04/11/2025 | 29.49 | 03/11/2025 |
| 31/10/2025 | 33.00 | 27/10/2025 | 28.11 | 31/10/2025 |
| 24/10/2025 | 33.39 | 24/10/2025 | 29.37 | 23/10/2025 |
| 17/10/2025 | 32.40 | 14/10/2025 | 29.30 | 17/10/2025 |
| 10/10/2025 | 34.49 | 06/10/2025 | 30.29 | 10/10/2025 |
| 03/10/2025 | 33.79 | 03/10/2025 | 30.62 | 01/10/2025 |
| 26/09/2025 | 37.18 | 22/09/2025 | 33.90 | 26/09/2025 |
| 19/09/2025 | 42.75 | 18/09/2025 | 26.49 | 15/09/2025 |
| 12/09/2025 | 28.24 | 11/09/2025 | 26.10 | 12/09/2025 |
| 05/09/2025 | 28.61 | 02/09/2025 | 26.35 | 01/09/2025 |
| 29/08/2025 | 29.27 | 25/08/2025 | 25.80 | 28/08/2025 |
| 22/08/2025 | 29.34 | 22/08/2025 | 27.00 | 19/08/2025 |
| 14/08/2025 | 29.34 | 11/08/2025 | 27.00 | 13/08/2025 |
| 08/08/2025 | 29.69 | 04/08/2025 | 27.20 | 07/08/2025 |
| 01/08/2025 | 33.21 | 28/07/2025 | 28.50 | 01/08/2025 |
| 25/07/2025 | 36.95 | 21/07/2025 | 31.05 | 23/07/2025 |
| 18/07/2025 | 42.90 | 18/07/2025 | 30.31 | 14/07/2025 |
| 11/07/2025 | 34.40 | 10/07/2025 | 30.38 | 08/07/2025 |
| 04/07/2025 | 37.40 | 04/07/2025 | 30.50 | 02/07/2025 |
| 27/06/2025 | 35.89 | 23/06/2025 | 30.31 | 23/06/2025 |
| 20/06/2025 | 36.94 | 17/06/2025 | 31.00 | 19/06/2025 |
| 13/06/2025 | 34.32 | 09/06/2025 | 31.11 | 09/06/2025 |
| 06/06/2025 | 38.40 | 05/06/2025 | 30.26 | 05/06/2025 |
| 30/05/2025 | 35.93 | 26/05/2025 | 31.26 | 27/05/2025 |
| 23/05/2025 | 35.99 | 20/05/2025 | 32.50 | 21/05/2025 |
| 16/05/2025 | 37.10 | 12/05/2025 | 32.04 | 13/05/2025 |
| 09/05/2025 | 38.89 | 05/05/2025 | 31.50 | 08/05/2025 |
| 02/05/2025 | 41.00 | 02/05/2025 | 33.50 | 29/04/2025 |
| 25/04/2025 | 41.30 | 22/04/2025 | 34.00 | 21/04/2025 |
| 17/04/2025 | 35.90 | 17/04/2025 | 31.94 | 15/04/2025 |
| 11/04/2025 | 37.29 | 11/04/2025 | 29.00 | 08/04/2025 |
| 04/04/2025 | 35.84 | 03/04/2025 | 29.05 | 02/04/2025 |
| 28/03/2025 | 36.00 | 25/03/2025 | 28.77 | 28/03/2025 |
| 21/03/2025 | 35.00 | 17/03/2025 | 31.51 | 18/03/2025 |
| 13/03/2025 | 36.80 | 12/03/2025 | 31.22 | 11/03/2025 |
| 07/03/2025 | 33.00 | 06/03/2025 | 27.25 | 03/03/2025 |
| 28/02/2025 | 36.00 | 24/02/2025 | 29.10 | 27/02/2025 |
| 21/02/2025 | 36.90 | 17/02/2025 | 30.50 | 21/02/2025 |
| 14/02/2025 | 40.01 | 11/02/2025 | 31.75 | 12/02/2025 |
| 07/02/2025 | 41.62 | 03/02/2025 | 36.01 | 07/02/2025 |
| 01/02/2025 | 41.84 | 01/02/2025 | 36.50 | 28/01/2025 |
| 24/01/2025 | 45.90 | 21/01/2025 | 38.61 | 23/01/2025 |
| 17/01/2025 | 45.50 | 16/01/2025 | 39.15 | 14/01/2025 |
| 10/01/2025 | 46.64 | 10/01/2025 | 42.24 | 10/01/2025 |
| 03/01/2025 | 47.19 | 01/01/2025 | 43.00 | 02/01/2025 |
| 31/12/2024 | 46.30 | 31/12/2024 | 43.90 | 31/12/2024 |
| 27/12/2024 | 47.20 | 23/12/2024 | 43.00 | 26/12/2024 |
| 20/12/2024 | 46.49 | 17/12/2024 | 41.50 | 19/12/2024 |
| 13/12/2024 | 46.99 | 11/12/2024 | 42.00 | 09/12/2024 |
| 06/12/2024 | 48.28 | 03/12/2024 | 43.72 | 05/12/2024 |
| 29/11/2024 | 47.61 | 29/11/2024 | 41.14 | 25/11/2024 |
| 22/11/2024 | 47.38 | 19/11/2024 | 41.61 | 21/11/2024 |
| 14/11/2024 | 54.66 | 11/11/2024 | 47.06 | 14/11/2024 |
| 08/11/2024 | 64.00 | 07/11/2024 | 42.03 | 05/11/2024 |