EMMESSAR BIOTECH & NUTRITION LTD.
25 April 2025 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE634B01016
|
BSE Code / NSE Code
|
524768 / EMMESSA
|
Book Value (Rs.)
|
15.43
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
64
|
EPS
|
0.63
|
P/E
|
58.75
|
|
Market Cap.
|
18.55 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 40.15 | 40.25 | 36.63 | 37.13 | 1.84 | 57.00 | 4759.00 |
38.59
|
38.59
|
| 24-04-2025 | 39.00 | 40.90 | 36.00 | 40.09 | 3.86 | 89.00 | 9995.00 |
38.64
|
38.64
|
| 23-04-2025 | 34.45 | 38.00 | 34.45 | 36.38 | 0.48 | 28.00 | 1360.00 |
35.65
|
35.65
|
| 22-04-2025 | 41.00 | 41.30 | 34.35 | 34.45 | 0.19 | 22.00 | 518.00 |
37.19
|
37.19
|
| 21-04-2025 | 36.00 | 36.50 | 34.00 | 35.78 | 0.36 | 18.00 | 1021.00 |
35.74
|
35.74
|
| 17-04-2025 | 33.90 | 35.90 | 33.75 | 34.79 | 0.88 | 41.00 | 2542.00 |
34.62
|
34.62
|
| 16-04-2025 | 34.00 | 34.10 | 33.80 | 34.05 | 0.00 | 5.00 | 7.00 |
34.00
|
34.00
|
| 15-04-2025 | 31.94 | 34.30 | 31.94 | 34.30 | 0.10 | 12.00 | 317.00 |
32.14
|
32.14
|
|