EMMESSAR BIOTECH & NUTRITION LTD.
16 May 2025 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE634B01016
|
BSE Code / NSE Code
|
524768 / EMMESSA
|
Book Value (Rs.)
|
15.43
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
64
|
EPS
|
0.63
|
P/E
|
54.59
|
|
Market Cap.
|
17.24 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-05-2025 | 33.00 | 34.99 | 33.00 | 34.50 | 0.10 | 14.00 | 288.00 |
33.82
|
33.82
|
| 15-05-2025 | 33.16 | 35.44 | 33.00 | 33.62 | 1.76 | 51.00 | 5217.00 |
33.71
|
33.71
|
| 14-05-2025 | 36.12 | 36.12 | 34.00 | 34.75 | 0.75 | 17.00 | 2189.00 |
34.28
|
34.28
|
| 13-05-2025 | 32.04 | 35.50 | 32.04 | 33.25 | 1.09 | 42.00 | 3218.00 |
33.90
|
33.90
|
| 12-05-2025 | 37.10 | 37.10 | 35.71 | 35.71 | 0.02 | 5.00 | 44.00 |
36.05
|
36.05
|
| 09-05-2025 | 34.00 | 34.00 | 31.50 | 33.99 | 0.35 | 18.00 | 1074.00 |
32.56
|
32.56
|
| 08-05-2025 | 34.00 | 35.67 | 31.50 | 32.25 | 0.47 | 38.00 | 1440.00 |
32.66
|
32.66
|
| 07-05-2025 | 37.89 | 37.89 | 32.00 | 36.14 | 0.20 | 16.00 | 625.00 |
32.78
|
32.78
|
|