EMMESSAR BIOTECH & NUTRITION LTD.
03 July 2025 | 04:01
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE634B01016
|
BSE Code / NSE Code
|
524768 / EMMESSA
|
Book Value (Rs.)
|
15.43
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
64
|
EPS
|
0.63
|
P/E
|
52.17
|
|
Market Cap.
|
16.47 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 33.60 | 33.60 | 30.50 | 31.48 | 0.56 | 37.00 | 1780.00 |
31.59
|
31.59
|
| 01-07-2025 | 32.69 | 33.70 | 31.60 | 32.00 | 0.17 | 28.00 | 529.00 |
32.20
|
32.20
|
| 30-06-2025 | 31.06 | 35.88 | 30.95 | 31.64 | 1.10 | 54.00 | 3426.00 |
32.11
|
32.11
|
| 27-06-2025 | 34.18 | 34.18 | 31.00 | 31.81 | 1.16 | 52.00 | 3653.00 |
31.67
|
31.67
|
| 26-06-2025 | 33.49 | 34.30 | 32.00 | 33.59 | 0.10 | 14.00 | 299.00 |
32.45
|
32.45
|
| 25-06-2025 | 32.50 | 33.49 | 32.50 | 33.35 | 0.02 | 6.00 | 73.00 |
32.95
|
32.95
|
| 24-06-2025 | 34.00 | 34.00 | 31.67 | 32.10 | 0.33 | 19.00 | 1019.00 |
32.50
|
32.50
|
| 23-06-2025 | 30.31 | 35.89 | 30.31 | 31.83 | 0.58 | 30.00 | 1768.00 |
32.63
|
32.63
|
|