ISIN No
|
INE993I01029
|
BSE Code / NSE Code
|
512441 / ENBETRD
|
Book Value (Rs.)
|
1.32
|
Face Value
|
1.00
|
Bookclosure
|
26/06/2025
|
52Week High
|
2
|
EPS
|
0.09
|
P/E
|
9.48
|
Market Cap.
|
46.88 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.71
|
23/12/2024
|
0.57
|
23/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/06/2025 | 0.90 | 23/06/2025 | 0.86 | 24/06/2025 |
20/06/2025 | 1.01 | 20/06/2025 | 0.85 | 16/06/2025 |
13/06/2025 | 0.82 | 13/06/2025 | 0.60 | 11/06/2025 |
06/06/2025 | 0.68 | 04/06/2025 | 0.60 | 03/06/2025 |
30/05/2025 | 0.69 | 29/05/2025 | 0.59 | 26/05/2025 |
23/05/2025 | 0.68 | 20/05/2025 | 0.57 | 23/05/2025 |
16/05/2025 | 0.79 | 13/05/2025 | 0.65 | 16/05/2025 |
09/05/2025 | 0.92 | 05/05/2025 | 0.70 | 09/05/2025 |
02/05/2025 | 0.88 | 02/05/2025 | 0.74 | 29/04/2025 |
25/04/2025 | 0.89 | 25/04/2025 | 0.72 | 22/04/2025 |
17/04/2025 | 0.86 | 15/04/2025 | 0.78 | 17/04/2025 |
11/04/2025 | 0.97 | 08/04/2025 | 0.88 | 11/04/2025 |
04/04/2025 | 0.88 | 04/04/2025 | 0.69 | 01/04/2025 |
24/03/2025 | 0.73 | 24/03/2025 | 0.73 | 24/03/2025 |
17/03/2025 | 0.76 | 17/03/2025 | 0.76 | 17/03/2025 |
10/03/2025 | 0.80 | 10/03/2025 | 0.80 | 10/03/2025 |
03/03/2025 | 0.84 | 03/03/2025 | 0.84 | 03/03/2025 |
24/02/2025 | 0.89 | 24/02/2025 | 0.89 | 24/02/2025 |
17/02/2025 | 0.93 | 17/02/2025 | 0.93 | 17/02/2025 |
10/02/2025 | 0.98 | 10/02/2025 | 0.98 | 10/02/2025 |
03/02/2025 | 1.03 | 03/02/2025 | 1.03 | 03/02/2025 |
27/01/2025 | 1.09 | 27/01/2025 | 1.09 | 27/01/2025 |
24/01/2025 | 1.22 | 23/01/2025 | 1.01 | 20/01/2025 |
17/01/2025 | 1.07 | 16/01/2025 | 0.99 | 13/01/2025 |
10/01/2025 | 1.14 | 06/01/2025 | 1.00 | 10/01/2025 |
03/01/2025 | 1.36 | 30/12/2024 | 1.11 | 03/01/2025 |
31/12/2024 | 15.90 | 30/12/2024 | 15.08 | 31/12/2024 |
27/12/2024 | 1.71 | 23/12/2024 | 1.13 | 24/12/2024 |
20/12/2024 | 1.56 | 20/12/2024 | 1.12 | 17/12/2024 |
13/12/2024 | 1.17 | 09/12/2024 | 1.08 | 10/12/2024 |
06/12/2024 | 1.24 | 03/12/2024 | 1.13 | 03/12/2024 |
29/11/2024 | 1.26 | 28/11/2024 | 1.03 | 25/11/2024 |
22/11/2024 | 1.11 | 19/11/2024 | 0.93 | 18/11/2024 |
14/11/2024 | 1.02 | 11/11/2024 | 0.88 | 12/11/2024 |
08/11/2024 | 1.05 | 04/11/2024 | 0.97 | 07/11/2024 |
01/11/2024 | 1.19 | 29/10/2024 | 0.93 | 29/10/2024 |
25/10/2024 | 0.94 | 21/10/2024 | 0.80 | 25/10/2024 |
18/10/2024 | 0.97 | 14/10/2024 | 0.90 | 18/10/2024 |
11/10/2024 | 0.99 | 09/10/2024 | 0.90 | 08/10/2024 |
04/10/2024 | 0.97 | 04/10/2024 | 0.92 | 01/10/2024 |
27/09/2024 | 0.97 | 26/09/2024 | 0.92 | 26/09/2024 |
20/09/2024 | 0.95 | 20/09/2024 | 0.88 | 16/09/2024 |
13/09/2024 | 0.91 | 10/09/2024 | 0.84 | 11/09/2024 |
06/09/2024 | 0.94 | 02/09/2024 | 0.80 | 05/09/2024 |
30/08/2024 | 0.95 | 27/08/2024 | 0.86 | 30/08/2024 |
23/08/2024 | 0.99 | 21/08/2024 | 0.88 | 19/08/2024 |
16/08/2024 | 0.95 | 16/08/2024 | 0.86 | 14/08/2024 |
09/08/2024 | 0.93 | 06/08/2024 | 0.81 | 07/08/2024 |
02/08/2024 | 0.96 | 29/07/2024 | 0.88 | 02/08/2024 |
26/07/2024 | 0.96 | 23/07/2024 | 0.89 | 23/07/2024 |
19/07/2024 | 0.96 | 15/07/2024 | 0.93 | 19/07/2024 |
12/07/2024 | 0.98 | 12/07/2024 | 0.88 | 10/07/2024 |
05/07/2024 | 0.97 | 04/07/2024 | 0.90 | 02/07/2024 |
28/06/2024 | 0.99 | 24/06/2024 | 0.91 | 28/06/2024 |