|
ISIN No
|
INE993I01029
|
BSE Code / NSE Code
|
512441 / ENBETRD
|
Book Value (Rs.)
|
1.47
|
Face Value
|
1.00
|
|
Bookclosure
|
26/06/2025
|
52Week High
|
1
|
EPS
|
0.09
|
P/E
|
4.86
|
|
Market Cap.
|
24.01 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.22
|
23/01/2025
|
0.35
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 0.44 | 06/01/2026 | 0.41 | 07/01/2026 |
| 02/01/2026 | 0.44 | 30/12/2025 | 0.40 | 01/01/2026 |
| 31/12/2025 | 0.44 | 30/12/2025 | 0.41 | 31/12/2025 |
| 26/12/2025 | 0.49 | 22/12/2025 | 0.41 | 23/12/2025 |
| 19/12/2025 | 0.45 | 19/12/2025 | 0.36 | 15/12/2025 |
| 12/12/2025 | 0.40 | 08/12/2025 | 0.35 | 09/12/2025 |
| 05/12/2025 | 0.42 | 02/12/2025 | 0.38 | 05/12/2025 |
| 28/11/2025 | 0.42 | 25/11/2025 | 0.40 | 25/11/2025 |
| 21/11/2025 | 0.44 | 19/11/2025 | 0.40 | 21/11/2025 |
| 14/11/2025 | 0.43 | 11/11/2025 | 0.40 | 10/11/2025 |
| 07/11/2025 | 0.43 | 04/11/2025 | 0.39 | 07/11/2025 |
| 31/10/2025 | 0.45 | 27/10/2025 | 0.42 | 28/10/2025 |
| 24/10/2025 | 0.45 | 21/10/2025 | 0.42 | 24/10/2025 |
| 17/10/2025 | 0.48 | 17/10/2025 | 0.42 | 14/10/2025 |
| 10/10/2025 | 0.46 | 07/10/2025 | 0.43 | 06/10/2025 |
| 03/10/2025 | 0.45 | 29/09/2025 | 0.41 | 01/10/2025 |
| 26/09/2025 | 0.46 | 23/09/2025 | 0.44 | 24/09/2025 |
| 19/09/2025 | 0.47 | 18/09/2025 | 0.44 | 16/09/2025 |
| 12/09/2025 | 0.49 | 09/09/2025 | 0.44 | 12/09/2025 |
| 05/09/2025 | 0.49 | 03/09/2025 | 0.44 | 01/09/2025 |
| 29/08/2025 | 0.50 | 25/08/2025 | 0.43 | 29/08/2025 |
| 22/08/2025 | 0.51 | 19/08/2025 | 0.46 | 22/08/2025 |
| 14/08/2025 | 0.49 | 13/08/2025 | 0.45 | 12/08/2025 |
| 08/08/2025 | 0.52 | 07/08/2025 | 0.45 | 05/08/2025 |
| 01/08/2025 | 0.49 | 30/07/2025 | 0.42 | 01/08/2025 |
| 25/07/2025 | 0.43 | 22/07/2025 | 0.38 | 23/07/2025 |
| 18/07/2025 | 0.54 | 14/07/2025 | 0.43 | 18/07/2025 |
| 11/07/2025 | 0.63 | 07/07/2025 | 0.53 | 09/07/2025 |
| 04/07/2025 | 0.75 | 01/07/2025 | 0.60 | 04/07/2025 |
| 27/06/2025 | 0.90 | 23/06/2025 | 0.75 | 27/06/2025 |
| 20/06/2025 | 1.01 | 20/06/2025 | 0.85 | 16/06/2025 |
| 13/06/2025 | 0.82 | 13/06/2025 | 0.60 | 11/06/2025 |
| 06/06/2025 | 0.68 | 04/06/2025 | 0.60 | 03/06/2025 |
| 30/05/2025 | 0.69 | 29/05/2025 | 0.59 | 26/05/2025 |
| 23/05/2025 | 0.68 | 20/05/2025 | 0.57 | 23/05/2025 |
| 16/05/2025 | 0.79 | 13/05/2025 | 0.65 | 16/05/2025 |
| 09/05/2025 | 0.92 | 05/05/2025 | 0.70 | 09/05/2025 |
| 02/05/2025 | 0.88 | 02/05/2025 | 0.74 | 29/04/2025 |
| 25/04/2025 | 0.89 | 25/04/2025 | 0.72 | 22/04/2025 |
| 17/04/2025 | 0.86 | 15/04/2025 | 0.78 | 17/04/2025 |
| 11/04/2025 | 0.97 | 08/04/2025 | 0.88 | 11/04/2025 |
| 04/04/2025 | 0.88 | 04/04/2025 | 0.69 | 01/04/2025 |
| 24/03/2025 | 0.73 | 24/03/2025 | 0.73 | 24/03/2025 |
| 17/03/2025 | 0.76 | 17/03/2025 | 0.76 | 17/03/2025 |
| 10/03/2025 | 0.80 | 10/03/2025 | 0.80 | 10/03/2025 |
| 03/03/2025 | 0.84 | 03/03/2025 | 0.84 | 03/03/2025 |
| 24/02/2025 | 0.89 | 24/02/2025 | 0.89 | 24/02/2025 |
| 17/02/2025 | 0.93 | 17/02/2025 | 0.93 | 17/02/2025 |
| 10/02/2025 | 0.98 | 10/02/2025 | 0.98 | 10/02/2025 |
| 03/02/2025 | 1.03 | 03/02/2025 | 1.03 | 03/02/2025 |
| 27/01/2025 | 1.09 | 27/01/2025 | 1.09 | 27/01/2025 |
| 24/01/2025 | 1.22 | 23/01/2025 | 1.01 | 20/01/2025 |
| 17/01/2025 | 1.07 | 16/01/2025 | 0.99 | 13/01/2025 |