ENBEE TRADE & FINANCE LTD.
09 January 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE993I01029
|
BSE Code / NSE Code
|
512441 / ENBETRD
|
Book Value (Rs.)
|
1.47
|
Face Value
|
1.00
|
|
Bookclosure
|
26/06/2025
|
52Week High
|
1
|
EPS
|
0.09
|
P/E
|
4.86
|
|
Market Cap.
|
24.01 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 0.43 | 0.43 | 0.41 | 0.42 | 6.91 | 409.00 | 1660424.00 |
0.42
|
0.42
|
| 08-01-2026 | 0.43 | 0.43 | 0.41 | 0.43 | 7.03 | 352.00 | 1680469.00 |
0.42
|
0.42
|
| 07-01-2026 | 0.43 | 0.43 | 0.41 | 0.42 | 11.78 | 389.00 | 2813332.00 |
0.42
|
0.42
|
| 06-01-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 7.13 | 369.00 | 1675713.00 |
0.43
|
0.43
|
| 05-01-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 5.16 | 394.00 | 1191788.00 |
0.43
|
0.43
|
| 02-01-2026 | 0.43 | 0.44 | 0.40 | 0.43 | 19.95 | 534.00 | 4785762.00 |
0.42
|
0.42
|
| 01-01-2026 | 0.42 | 0.43 | 0.40 | 0.42 | 13.40 | 468.00 | 3197654.00 |
0.42
|
0.42
|
| 31-12-2025 | 0.44 | 0.44 | 0.41 | 0.42 | 10.42 | 485.00 | 2466635.00 |
0.42
|
0.42
|
|