ENBEE TRADE & FINANCE LTD.
25 June 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE993I01029
|
BSE Code / NSE Code
|
512441 / ENBETRD
|
Book Value (Rs.)
|
1.49
|
Face Value
|
1.00
|
|
Bookclosure
|
04/03/2026
|
52Week High
|
1
|
EPS
|
0.18
|
P/E
|
1.34
|
|
Market Cap.
|
16.73 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.16 / 4.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 0.26 | 0.27 | 0.24 | 0.24 | 57.10 | 1297.00 | 22826025.00 |
0.25
|
0.25
|
| 24-06-2026 | 0.27 | 0.28 | 0.25 | 0.27 | 83.43 | 1351.00 | 31846344.00 |
0.26
|
0.26
|
| 23-06-2026 | 0.29 | 0.30 | 0.27 | 0.28 | 84.85 | 1390.00 | 29565950.00 |
0.29
|
0.29
|
| 22-06-2026 | 0.31 | 0.31 | 0.28 | 0.29 | 62.88 | 1800.00 | 21421787.00 |
0.29
|
0.29
|
| 19-06-2026 | 0.33 | 0.33 | 0.30 | 0.31 | 46.37 | 1181.00 | 14651296.00 |
0.32
|
0.32
|
| 18-06-2026 | 0.32 | 0.33 | 0.31 | 0.33 | 48.80 | 1206.00 | 15219819.00 |
0.32
|
0.32
|
| 17-06-2026 | 0.32 | 0.34 | 0.32 | 0.33 | 41.71 | 1100.00 | 12740236.00 |
0.33
|
0.33
|
| 16-06-2026 | 0.34 | 0.34 | 0.32 | 0.32 | 25.43 | 1092.00 | 7829844.00 |
0.32
|
0.32
|
|