ENBEE TRADE & FINANCE LTD.
02 February 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE993I01029
|
BSE Code / NSE Code
|
512441 / ENBETRD
|
Book Value (Rs.)
|
1.47
|
Face Value
|
1.00
|
|
Bookclosure
|
03/09/2025
|
52Week High
|
1
|
EPS
|
0.09
|
P/E
|
4.39
|
|
Market Cap.
|
21.72 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 0.40 | 0.40 | 0.38 | 0.38 | 3.49 | 337.00 | 901429.00 |
0.39
|
0.39
|
| 01-02-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 4.11 | 401.00 | 1067268.00 |
0.39
|
0.39
|
| 30-01-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 5.75 | 317.00 | 1490147.00 |
0.39
|
0.39
|
| 29-01-2026 | 0.40 | 0.40 | 0.38 | 0.39 | 3.83 | 340.00 | 988887.00 |
0.39
|
0.39
|
| 28-01-2026 | 0.40 | 0.40 | 0.38 | 0.39 | 7.02 | 394.00 | 1796022.00 |
0.39
|
0.39
|
| 27-01-2026 | 0.39 | 0.40 | 0.38 | 0.40 | 6.47 | 399.00 | 1660509.00 |
0.39
|
0.39
|
| 23-01-2026 | 0.40 | 0.40 | 0.39 | 0.39 | 3.89 | 304.00 | 988916.00 |
0.39
|
0.39
|
| 22-01-2026 | 0.40 | 0.40 | 0.39 | 0.39 | 4.12 | 324.00 | 1051782.00 |
0.39
|
0.39
|
|