|
ISIN No
|
INE05KD23015
|
BSE Code / NSE Code
|
542543 / ENERGYINF
|
Book Value (Rs.)
|
81.38
|
Face Value
|
100.00
|
|
Bookclosure
|
15/04/2025
|
52Week High
|
94
|
EPS
|
12.37
|
P/E
|
6.39
|
|
Market Cap.
|
5245.60 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
94.00
|
12/07/2024
|
79.00
|
25/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 83.80 | 24/06/2025 | 79.00 | 25/06/2025 |
| 20/06/2025 | 85.00 | 18/06/2025 | 85.00 | 18/06/2025 |
| 13/06/2025 | 82.50 | 12/06/2025 | 82.50 | 12/06/2025 |
| 06/06/2025 | 82.50 | 04/06/2025 | 82.50 | 04/06/2025 |
| 30/05/2025 | 84.50 | 26/05/2025 | 82.00 | 30/05/2025 |
| 23/05/2025 | 85.50 | 19/05/2025 | 84.70 | 23/05/2025 |
| 16/05/2025 | 84.75 | 13/05/2025 | 84.00 | 13/05/2025 |
| 09/05/2025 | 84.75 | 08/05/2025 | 84.75 | 08/05/2025 |
| 02/05/2025 | 85.00 | 30/04/2025 | 85.00 | 30/04/2025 |
| 25/04/2025 | 91.50 | 21/04/2025 | 84.00 | 25/04/2025 |
| 11/04/2025 | 90.00 | 11/04/2025 | 85.00 | 08/04/2025 |
| 04/04/2025 | 88.75 | 04/04/2025 | 88.75 | 04/04/2025 |
| 28/03/2025 | 85.00 | 24/03/2025 | 84.75 | 25/03/2025 |
| 21/03/2025 | 85.00 | 19/03/2025 | 84.25 | 19/03/2025 |
| 13/03/2025 | 85.18 | 10/03/2025 | 84.25 | 12/03/2025 |
| 07/03/2025 | 85.18 | 07/03/2025 | 84.47 | 03/03/2025 |
| 28/02/2025 | 85.00 | 27/02/2025 | 84.48 | 28/02/2025 |
| 21/02/2025 | 87.75 | 20/02/2025 | 86.00 | 17/02/2025 |
| 14/02/2025 | 89.00 | 10/02/2025 | 88.00 | 14/02/2025 |
| 07/02/2025 | 89.00 | 05/02/2025 | 87.95 | 07/02/2025 |
| 01/02/2025 | 88.00 | 29/01/2025 | 88.00 | 29/01/2025 |
| 24/01/2025 | 87.50 | 22/01/2025 | 85.00 | 21/01/2025 |
| 17/01/2025 | 93.80 | 13/01/2025 | 93.80 | 13/01/2025 |
| 10/01/2025 | 94.00 | 08/01/2025 | 93.00 | 07/01/2025 |
| 03/01/2025 | 91.00 | 31/12/2024 | 91.00 | 31/12/2024 |
| 31/12/2024 | 91.00 | 31/12/2024 | 91.00 | 31/12/2024 |
| 27/12/2024 | 91.00 | 27/12/2024 | 89.50 | 26/12/2024 |
| 20/12/2024 | 90.50 | 19/12/2024 | 89.00 | 20/12/2024 |
| 29/11/2024 | 86.00 | 27/11/2024 | 85.95 | 27/11/2024 |
| 14/11/2024 | 86.00 | 13/11/2024 | 86.00 | 13/11/2024 |
| 08/11/2024 | 89.50 | 07/11/2024 | 89.50 | 07/11/2024 |
| 18/10/2024 | 94.00 | 15/10/2024 | 90.00 | 16/10/2024 |
| 11/10/2024 | 90.00 | 10/10/2024 | 90.00 | 10/10/2024 |
| 27/09/2024 | 90.00 | 26/09/2024 | 88.00 | 27/09/2024 |
| 13/09/2024 | 90.00 | 12/09/2024 | 90.00 | 12/09/2024 |
| 23/08/2024 | 90.00 | 22/08/2024 | 90.00 | 22/08/2024 |
| 09/08/2024 | 90.00 | 09/08/2024 | 89.00 | 09/08/2024 |
| 26/07/2024 | 90.00 | 24/07/2024 | 90.00 | 24/07/2024 |
| 19/07/2024 | 90.11 | 19/07/2024 | 90.00 | 19/07/2024 |
| 12/07/2024 | 94.00 | 12/07/2024 | 92.00 | 09/07/2024 |