ENERGY INFRASTRUCTURE TRUST
20 February 2026 | 12:00
Industry >> Real Estate Investment Trusts (REIT)
|
ISIN No
|
INE05KD23015
|
BSE Code / NSE Code
|
542543 / ENERGYINF
|
Book Value (Rs.)
|
81.38
|
Face Value
|
100.00
|
|
Bookclosure
|
09/01/2026
|
52Week High
|
102
|
EPS
|
12.37
|
P/E
|
6.75
|
|
Market Cap.
|
5543.74 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 83.50 | 83.50 | 83.49 | 83.49 | 2696.87 | 6.00 | 3175000.00 |
84.94
|
84.94
|
| 19-02-2026 | 83.50 | 83.50 | 82.45 | 82.45 | 165.72 | 7.00 | 200000.00 |
82.86
|
82.86
|
| 18-02-2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 4.00 | 100000.00 |
83.50
|
83.50
|
| 17-02-2026 | 83.70 | 83.70 | 83.50 | 83.50 | 187.92 | 9.00 | 225000.00 |
83.52
|
83.52
|
| 16-02-2026 | 83.80 | 84.00 | 83.25 | 83.50 | 356.22 | 15.00 | 425000.00 |
83.82
|
83.82
|
| 13-02-2026 | 83.50 | 84.00 | 83.50 | 83.90 | 62.85 | 3.00 | 75000.00 |
83.80
|
83.80
|
| 12-02-2026 | 83.50 | 83.50 | 83.50 | 83.50 | 62.62 | 3.00 | 75000.00 |
83.50
|
83.50
|
| 11-02-2026 | 83.50 | 83.50 | 83.00 | 83.00 | 166.15 | 7.00 | 200000.00 |
83.08
|
83.08
|
|