ENERGY INFRASTRUCTURE TRUST
25 June 2025 | 12:00
Industry >> Real Estate Investment Trusts (REIT)
|
ISIN No
|
INE05KD23015
|
BSE Code / NSE Code
|
542543 / ENERGYINF
|
Book Value (Rs.)
|
81.38
|
Face Value
|
100.00
|
|
Bookclosure
|
15/04/2025
|
52Week High
|
94
|
EPS
|
12.37
|
P/E
|
6.39
|
|
Market Cap.
|
5245.60 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 80.00 | 2.00 | 100000.00 |
80.00
|
80.00
|
| 24-06-2025 | 83.80 | 83.80 | 83.80 | 83.80 | 41.90 | 2.00 | 50000.00 |
83.80
|
83.80
|
| 18-06-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 21.25 | 1.00 | 25000.00 |
85.00
|
85.00
|
| 12-06-2025 | 82.50 | 82.50 | 82.50 | 82.50 | 41.25 | 2.00 | 50000.00 |
82.50
|
82.50
|
| 09-06-2025 | 82.50 | 82.50 | 82.50 | 82.50 | 20.62 | 1.00 | 25000.00 |
82.50
|
82.50
|