ENERGY INFRASTRUCTURE TRUST
02 April 2026 | 12:00
Industry >> Real Estate Investment Trusts (REIT)
|
ISIN No
|
INE05KD23015
|
BSE Code / NSE Code
|
542543 / ENERGYINF
|
Book Value (Rs.)
|
81.38
|
Face Value
|
100.00
|
|
Bookclosure
|
09/01/2026
|
52Week High
|
102
|
EPS
|
12.37
|
P/E
|
6.47
|
|
Market Cap.
|
5310.67 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 79.50 | 80.00 | 79.01 | 79.98 | 818.35 | 34.00 | 1025000.00 |
79.84
|
79.84
|
| 01-04-2026 | 77.99 | 79.97 | 77.50 | 78.12 | 955.99 | 42.00 | 1225000.00 |
78.04
|
78.04
|
| 30-03-2026 | 78.00 | 78.00 | 75.00 | 77.97 | 908.84 | 21.00 | 1175000.00 |
77.35
|
77.35
|
| 27-03-2026 | 78.00 | 78.00 | 76.26 | 76.95 | 1714.34 | 39.00 | 2200000.00 |
77.92
|
77.92
|
| 25-03-2026 | 78.50 | 78.95 | 77.87 | 78.00 | 15464.66 | 120.00 | 19825000.00 |
78.01
|
78.01
|
| 24-03-2026 | 80.00 | 80.25 | 79.50 | 79.50 | 139.69 | 7.00 | 175000.00 |
79.82
|
79.82
|
| 23-03-2026 | 80.80 | 80.80 | 78.50 | 79.50 | 675.01 | 32.00 | 850000.00 |
79.41
|
79.41
|
| 20-03-2026 | 80.00 | 81.00 | 80.00 | 80.50 | 140.94 | 7.00 | 175000.00 |
80.54
|
80.54
|
|