ENERGY INFRASTRUCTURE TRUST
01 August 2025 | 12:00
Industry >> Real Estate Investment Trusts (REIT)
|
ISIN No
|
INE05KD23015
|
BSE Code / NSE Code
|
542543 / ENERGYINF
|
Book Value (Rs.)
|
81.38
|
Face Value
|
100.00
|
|
Bookclosure
|
15/07/2025
|
52Week High
|
94
|
EPS
|
12.37
|
P/E
|
6.59
|
|
Market Cap.
|
5409.61 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 82.00 | 82.00 | 81.47 | 81.47 | 122.48 | 6.00 | 150000.00 |
81.66
|
81.66
|
| 31-07-2025 | 82.00 | 82.00 | 81.99 | 81.99 | 41.00 | 2.00 | 50000.00 |
82.00
|
82.00
|
| 30-07-2025 | 82.00 | 82.00 | 81.99 | 81.99 | 61.50 | 3.00 | 75000.00 |
82.00
|
82.00
|
| 29-07-2025 | 82.00 | 85.00 | 82.00 | 85.00 | 41.75 | 2.00 | 50000.00 |
83.50
|
83.50
|
| 28-07-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 20.50 | 1.00 | 25000.00 |
82.00
|
82.00
|
| 25-07-2025 | 82.00 | 82.00 | 81.94 | 81.94 | 122.98 | 6.00 | 150000.00 |
81.98
|
81.98
|
| 24-07-2025 | 82.24 | 82.24 | 82.00 | 82.00 | 205.12 | 10.00 | 250000.00 |
82.05
|
82.05
|
| 23-07-2025 | 82.25 | 82.25 | 82.25 | 82.25 | 20.56 | 1.00 | 25000.00 |
82.25
|
82.25
|
|