KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 11, 2026 - 12:33PM >>  ABB India 7575.55  [ -1.62% ]  ACC 1344.2  [ -0.95% ]  Ambuja Cements 426.35  [ -1.11% ]  Asian Paints 2721  [ -1.05% ]  Axis Bank 1231.9  [ -1.29% ]  Bajaj Auto 11772.85  [ 0.89% ]  Bank of Baroda 246.5  [ -1.34% ]  Bharti Airtel 1923.75  [ -1.19% ]  Bharat Heavy 404.25  [ -1.28% ]  Bharat Petroleum 316.3  [ -1.31% ]  Britannia Industries 5614.55  [ 0.05% ]  Cipla 1462.85  [ 0.20% ]  Coal India 411.4  [ 0.10% ]  Colgate Palm 2004.95  [ -0.31% ]  Dabur India 411.95  [ -0.50% ]  DLF 653  [ -0.76% ]  Dr. Reddy's Lab. 1179  [ 1.87% ]  GAIL (India) 173.9  [ 1.40% ]  Grasim Industries 3344.95  [ -0.39% ]  HCL Technologies 1368.6  [ 0.85% ]  HDFC Bank 728.35  [ -0.50% ]  Hero MotoCorp 5874.6  [ 1.26% ]  Hindustan Unilever 2070.7  [ -0.83% ]  Hindalco Industries 1057.5  [ 1.20% ]  ICICI Bank 1422.8  [ -0.43% ]  Indian Hotels Co. 721.9  [ -0.59% ]  IndusInd Bank 1010.85  [ -0.93% ]  Infosys 1191.25  [ 0.73% ]  ITC 281.05  [ -0.34% ]  Jindal Steel 1106.1  [ -1.58% ]  Kotak Mahindra Bank 388.9  [ -0.89% ]  L&T 4041  [ -0.67% ]  Lupin 2268.5  [ -0.29% ]  Mahi. & Mahi 3493.25  [ -0.45% ]  Maruti Suzuki India 14105  [ 0.06% ]  MTNL 27.52  [ 0.07% ]  Nestle India 1499  [ -1.64% ]  NIIT 94.06  [ -2.27% ]  NMDC 85.1  [ 0.06% ]  NTPC 336.6  [ -0.93% ]  ONGC 240.6  [ 0.46% ]  Punj. NationlBak 113.4  [ -0.04% ]  Power Grid Corpn. 267  [ -1.37% ]  Reliance Industries 1319.3  [ -0.51% ]  SBI 1067.25  [ -0.44% ]  Vedanta 281.4  [ -0.74% ]  Shipping Corpn. 293.4  [ -0.46% ]  Sun Pharmaceutical 1940  [ -0.65% ]  Tata Chemicals 669.35  [ 0.06% ]  Tata Consumer 1079  [ -2.09% ]  Tata Motors Passenge 345  [ -0.29% ]  Tata Steel 187.55  [ -1.32% ]  Tata Power Co. 378.85  [ -0.41% ]  Tata Consult. Serv. 2440.05  [ 0.25% ]  Tech Mahindra 1652  [ 0.79% ]  UltraTech Cement 11799.35  [ -2.51% ]  United Spirits 1521.05  [ -0.52% ]  Wipro 184.15  [ -0.46% ]  Zee Entertainment 93  [ -1.54% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ENERGY INFRASTRUCTURE TRUST

    11 August 2026 | 12:31

    Industry >> Real Estate Investment Trusts (REIT)

    Select Another Company

    ISIN No INE05KD23015 BSE Code / NSE Code 542543 / ENERGYINF Book Value (Rs.) 81.38 Face Value 100.00
    Bookclosure 15/07/2026 52Week High 102 EPS 0.13 P/E 582.08
    Market Cap. 5024.49 Cr. 52Week Low 72 P/BV / Div Yield (%) 0.93 / 0.00 Market Lot 25,000.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-08-202675.5075.8574.0674.79846.1832.001125000.00 75.22 75.22
    07-08-202675.8176.3475.5075.501063.0519.001400000.00 75.93 75.93
    06-08-202675.8075.8074.7575.80207.3111.00275000.00 75.39 75.39
    05-08-202674.7576.0074.7575.80471.1024.00625000.00 75.38 75.38
    04-08-202674.4474.6573.9074.65315.8417.00425000.00 74.31 74.31
    03-08-202673.9974.4573.9974.14777.6837.001050000.00 74.06 74.06
    31-07-202674.0074.0073.3174.00480.0822.00650000.00 73.86 73.86
    30-07-202673.9974.0973.5074.00350.8818.00475000.00 73.87 73.87
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.