ENERGY INFRASTRUCTURE TRUST
23 January 2026 | 12:00
Industry >> Real Estate Investment Trusts (REIT)
|
ISIN No
|
INE05KD23015
|
BSE Code / NSE Code
|
542543 / ENERGYINF
|
Book Value (Rs.)
|
81.38
|
Face Value
|
100.00
|
|
Bookclosure
|
09/01/2026
|
52Week High
|
102
|
EPS
|
12.37
|
P/E
|
6.77
|
|
Market Cap.
|
5557.68 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 85.00 | 85.20 | 83.55 | 83.70 | 400.41 | 17.00 | 475000.00 |
84.30
|
84.30
|
| 22-01-2026 | 86.00 | 86.00 | 84.90 | 85.00 | 319.66 | 13.00 | 375000.00 |
85.24
|
85.24
|
| 21-01-2026 | 86.25 | 86.25 | 86.10 | 86.10 | 43.09 | 2.00 | 50000.00 |
86.18
|
86.18
|
| 20-01-2026 | 86.00 | 86.00 | 85.60 | 85.80 | 107.40 | 5.00 | 125000.00 |
85.92
|
85.92
|
| 19-01-2026 | 85.80 | 86.00 | 85.50 | 85.75 | 64.32 | 3.00 | 75000.00 |
85.77
|
85.77
|
| 16-01-2026 | 87.00 | 87.00 | 84.60 | 85.80 | 237.86 | 10.00 | 275000.00 |
86.50
|
86.50
|
| 14-01-2026 | 87.50 | 88.00 | 87.50 | 87.50 | 65.75 | 3.00 | 75000.00 |
87.67
|
87.67
|
| 13-01-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 22.00 | 1.00 | 25000.00 |
88.00
|
88.00
|
|