ENERGY INFRASTRUCTURE TRUST
11 November 2025 | 04:00
Industry >> Real Estate Investment Trusts (REIT)
|
ISIN No
|
INE05KD23015
|
BSE Code / NSE Code
|
542543 / ENERGYINF
|
Book Value (Rs.)
|
81.38
|
Face Value
|
100.00
|
|
Bookclosure
|
14/10/2025
|
52Week High
|
102
|
EPS
|
12.37
|
P/E
|
6.99
|
|
Market Cap.
|
5743.60 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
25,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 86.50 | 86.50 | 86.50 | 86.50 | 21.62 | 1.00 | 25000.00 |
86.50
|
86.50
|
| 07-11-2025 | 86.90 | 87.25 | 86.50 | 86.50 | 239.60 | 11.00 | 275000.00 |
87.13
|
87.13
|
| 06-11-2025 | 86.95 | 87.00 | 86.00 | 86.00 | 151.98 | 3.00 | 175000.00 |
86.84
|
86.84
|
| 04-11-2025 | 86.50 | 86.90 | 86.50 | 86.50 | 64.98 | 3.00 | 75000.00 |
86.63
|
86.63
|
| 03-11-2025 | 86.45 | 86.50 | 86.45 | 86.50 | 86.48 | 4.00 | 100000.00 |
86.48
|
86.48
|
| 31-10-2025 | 86.00 | 86.40 | 84.05 | 85.03 | 192.39 | 9.00 | 225000.00 |
85.51
|
85.51
|
| 30-10-2025 | 86.50 | 86.50 | 86.00 | 86.00 | 666.85 | 6.00 | 775000.00 |
86.05
|
86.05
|
| 29-10-2025 | 86.50 | 86.50 | 84.80 | 86.40 | 511.86 | 17.00 | 600000.00 |
85.31
|
85.31
|
|