ISIN No
|
INE510A01028
|
BSE Code / NSE Code
|
532178 / ENGINERSIN
|
Book Value (Rs.)
|
42.38
|
Face Value
|
5.00
|
Bookclosure
|
14/02/2025
|
52Week High
|
304
|
EPS
|
7.92
|
P/E
|
22.17
|
Market Cap.
|
9871.71 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
4.14 / 1.71
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
304.00
|
12/07/2024
|
142.15
|
03/03/2025
|
NSE
|
303.90
|
12/07/2024
|
142.20
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/05/2025 | 182.00 | 05/05/2025 | 172.55 | 06/05/2025 |
02/05/2025 | 185.50 | 29/04/2025 | 175.20 | 02/05/2025 |
25/04/2025 | 187.40 | 23/04/2025 | 174.65 | 25/04/2025 |
17/04/2025 | 186.50 | 17/04/2025 | 160.30 | 15/04/2025 |
11/04/2025 | 165.30 | 08/04/2025 | 149.25 | 07/04/2025 |
04/04/2025 | 167.60 | 03/04/2025 | 159.55 | 04/04/2025 |
28/03/2025 | 173.95 | 25/03/2025 | 155.20 | 26/03/2025 |
21/03/2025 | 168.75 | 20/03/2025 | 158.05 | 17/03/2025 |
13/03/2025 | 163.40 | 13/03/2025 | 151.20 | 11/03/2025 |
07/03/2025 | 166.65 | 07/03/2025 | 142.15 | 03/03/2025 |
28/02/2025 | 170.90 | 25/02/2025 | 149.15 | 28/02/2025 |
21/02/2025 | 179.65 | 21/02/2025 | 152.85 | 18/02/2025 |
14/02/2025 | 172.25 | 10/02/2025 | 148.50 | 12/02/2025 |
07/02/2025 | 171.90 | 05/02/2025 | 160.05 | 03/02/2025 |
01/02/2025 | 179.85 | 01/02/2025 | 153.10 | 28/01/2025 |
24/01/2025 | 183.00 | 21/01/2025 | 165.45 | 24/01/2025 |
17/01/2025 | 182.50 | 17/01/2025 | 161.30 | 13/01/2025 |
10/01/2025 | 188.20 | 06/01/2025 | 171.50 | 10/01/2025 |
03/01/2025 | 189.50 | 03/01/2025 | 176.30 | 30/12/2024 |
31/12/2024 | 189.25 | 30/12/2024 | 176.30 | 30/12/2024 |
27/12/2024 | 190.60 | 27/12/2024 | 182.45 | 24/12/2024 |
20/12/2024 | 204.75 | 16/12/2024 | 182.60 | 20/12/2024 |
13/12/2024 | 211.65 | 10/12/2024 | 198.10 | 13/12/2024 |
06/12/2024 | 208.45 | 03/12/2024 | 197.80 | 02/12/2024 |
29/11/2024 | 204.35 | 28/11/2024 | 182.50 | 25/11/2024 |
22/11/2024 | 185.60 | 19/11/2024 | 175.85 | 21/11/2024 |
14/11/2024 | 194.25 | 11/11/2024 | 178.80 | 13/11/2024 |
08/11/2024 | 199.05 | 07/11/2024 | 187.30 | 08/11/2024 |
01/11/2024 | 198.00 | 01/11/2024 | 172.50 | 28/10/2024 |
25/10/2024 | 189.95 | 21/10/2024 | 171.90 | 25/10/2024 |
18/10/2024 | 202.65 | 14/10/2024 | 183.70 | 18/10/2024 |
11/10/2024 | 206.40 | 09/10/2024 | 170.00 | 08/10/2024 |
04/10/2024 | 213.40 | 30/09/2024 | 198.00 | 04/10/2024 |
27/09/2024 | 222.60 | 25/09/2024 | 209.85 | 27/09/2024 |
20/09/2024 | 224.35 | 16/09/2024 | 202.40 | 19/09/2024 |
13/09/2024 | 229.65 | 13/09/2024 | 204.35 | 09/09/2024 |
06/09/2024 | 225.50 | 03/09/2024 | 213.00 | 06/09/2024 |
30/08/2024 | 228.90 | 28/08/2024 | 212.50 | 26/08/2024 |
23/08/2024 | 226.10 | 19/08/2024 | 214.10 | 23/08/2024 |
16/08/2024 | 230.25 | 13/08/2024 | 212.40 | 12/08/2024 |
09/08/2024 | 249.00 | 06/08/2024 | 220.50 | 09/08/2024 |
02/08/2024 | 268.45 | 30/07/2024 | 251.70 | 02/08/2024 |
26/07/2024 | 273.40 | 22/07/2024 | 241.15 | 23/07/2024 |
19/07/2024 | 291.10 | 16/07/2024 | 260.30 | 19/07/2024 |
12/07/2024 | 304.00 | 12/07/2024 | 252.05 | 10/07/2024 |
05/07/2024 | 276.30 | 05/07/2024 | 248.50 | 01/07/2024 |
28/06/2024 | 258.20 | 25/06/2024 | 245.00 | 27/06/2024 |
21/06/2024 | 274.75 | 18/06/2024 | 255.10 | 21/06/2024 |
14/06/2024 | 267.65 | 14/06/2024 | 228.30 | 10/06/2024 |
07/06/2024 | 272.20 | 03/06/2024 | 190.20 | 05/06/2024 |
31/05/2024 | 272.95 | 27/05/2024 | 244.10 | 31/05/2024 |
24/05/2024 | 290.00 | 24/05/2024 | 262.30 | 21/05/2024 |
18/05/2024 | 272.45 | 18/05/2024 | 215.20 | 13/05/2024 |
10/05/2024 | 244.95 | 06/05/2024 | 207.15 | 10/05/2024 |