|
ISIN No
|
INE510A01028
|
BSE Code / NSE Code
|
532178 / ENGINERSIN
|
Book Value (Rs.)
|
42.38
|
Face Value
|
5.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
255
|
EPS
|
10.32
|
P/E
|
19.32
|
|
Market Cap.
|
11199.26 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
4.70 / 2.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
255.25
|
11/07/2025
|
142.15
|
03/03/2025
|
|
NSE
|
255.45
|
11/07/2025
|
142.20
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 210.95 | 17/11/2025 | 194.70 | 21/11/2025 |
| 14/11/2025 | 203.25 | 14/11/2025 | 190.25 | 13/11/2025 |
| 07/11/2025 | 205.10 | 03/11/2025 | 191.50 | 07/11/2025 |
| 31/10/2025 | 208.50 | 31/10/2025 | 197.40 | 28/10/2025 |
| 24/10/2025 | 202.65 | 23/10/2025 | 197.25 | 20/10/2025 |
| 17/10/2025 | 202.75 | 13/10/2025 | 195.55 | 14/10/2025 |
| 10/10/2025 | 205.65 | 10/10/2025 | 196.70 | 09/10/2025 |
| 03/10/2025 | 202.70 | 03/10/2025 | 191.20 | 30/09/2025 |
| 26/09/2025 | 211.15 | 22/09/2025 | 194.10 | 26/09/2025 |
| 19/09/2025 | 218.00 | 15/09/2025 | 205.60 | 19/09/2025 |
| 12/09/2025 | 217.00 | 10/09/2025 | 199.90 | 08/09/2025 |
| 05/09/2025 | 209.15 | 02/09/2025 | 196.10 | 01/09/2025 |
| 29/08/2025 | 201.30 | 28/08/2025 | 190.80 | 25/08/2025 |
| 22/08/2025 | 198.85 | 20/08/2025 | 189.95 | 18/08/2025 |
| 14/08/2025 | 204.65 | 12/08/2025 | 189.55 | 14/08/2025 |
| 08/08/2025 | 213.80 | 05/08/2025 | 198.30 | 07/08/2025 |
| 01/08/2025 | 228.60 | 28/07/2025 | 206.40 | 01/08/2025 |
| 25/07/2025 | 243.25 | 23/07/2025 | 225.65 | 25/07/2025 |
| 18/07/2025 | 251.60 | 16/07/2025 | 233.00 | 18/07/2025 |
| 11/07/2025 | 255.25 | 11/07/2025 | 235.50 | 08/07/2025 |
| 04/07/2025 | 245.50 | 04/07/2025 | 231.70 | 03/07/2025 |
| 27/06/2025 | 239.70 | 27/06/2025 | 218.55 | 23/06/2025 |
| 20/06/2025 | 228.20 | 17/06/2025 | 213.10 | 19/06/2025 |
| 13/06/2025 | 246.00 | 10/06/2025 | 215.75 | 13/06/2025 |
| 06/06/2025 | 239.45 | 05/06/2025 | 225.55 | 04/06/2025 |
| 30/05/2025 | 239.00 | 30/05/2025 | 199.10 | 27/05/2025 |
| 23/05/2025 | 204.90 | 22/05/2025 | 189.30 | 20/05/2025 |
| 16/05/2025 | 196.50 | 16/05/2025 | 179.95 | 12/05/2025 |
| 09/05/2025 | 182.00 | 05/05/2025 | 166.50 | 09/05/2025 |
| 02/05/2025 | 185.50 | 29/04/2025 | 175.20 | 02/05/2025 |
| 25/04/2025 | 187.40 | 23/04/2025 | 174.65 | 25/04/2025 |
| 17/04/2025 | 186.50 | 17/04/2025 | 160.30 | 15/04/2025 |
| 11/04/2025 | 165.30 | 08/04/2025 | 149.25 | 07/04/2025 |
| 04/04/2025 | 167.60 | 03/04/2025 | 159.55 | 04/04/2025 |
| 28/03/2025 | 173.95 | 25/03/2025 | 155.20 | 26/03/2025 |
| 21/03/2025 | 168.75 | 20/03/2025 | 158.05 | 17/03/2025 |
| 13/03/2025 | 163.40 | 13/03/2025 | 151.20 | 11/03/2025 |
| 07/03/2025 | 166.65 | 07/03/2025 | 142.15 | 03/03/2025 |
| 28/02/2025 | 170.90 | 25/02/2025 | 149.15 | 28/02/2025 |
| 21/02/2025 | 179.65 | 21/02/2025 | 152.85 | 18/02/2025 |
| 14/02/2025 | 172.25 | 10/02/2025 | 148.50 | 12/02/2025 |
| 07/02/2025 | 171.90 | 05/02/2025 | 160.05 | 03/02/2025 |
| 01/02/2025 | 179.85 | 01/02/2025 | 153.10 | 28/01/2025 |
| 24/01/2025 | 183.00 | 21/01/2025 | 165.45 | 24/01/2025 |
| 17/01/2025 | 182.50 | 17/01/2025 | 161.30 | 13/01/2025 |
| 10/01/2025 | 188.20 | 06/01/2025 | 171.50 | 10/01/2025 |
| 03/01/2025 | 189.50 | 03/01/2025 | 176.30 | 30/12/2024 |
| 31/12/2024 | 189.25 | 30/12/2024 | 176.30 | 30/12/2024 |
| 27/12/2024 | 190.60 | 27/12/2024 | 182.45 | 24/12/2024 |
| 20/12/2024 | 204.75 | 16/12/2024 | 182.60 | 20/12/2024 |
| 13/12/2024 | 211.65 | 10/12/2024 | 198.10 | 13/12/2024 |
| 06/12/2024 | 208.45 | 03/12/2024 | 197.80 | 02/12/2024 |
| 29/11/2024 | 204.35 | 28/11/2024 | 182.50 | 25/11/2024 |