ENGINEERS INDIA LTD.
07 May 2025 | 12:00
Industry >> Engineering - General
ISIN No
|
INE510A01028
|
BSE Code / NSE Code
|
532178 / ENGINERSIN
|
Book Value (Rs.)
|
42.38
|
Face Value
|
5.00
|
Bookclosure
|
14/02/2025
|
52Week High
|
304
|
EPS
|
7.92
|
P/E
|
22.17
|
Market Cap.
|
9871.71 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
4.14 / 1.71
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-05-2025 | 167.30 | 176.80 | 167.30 | 176.10 | 183.61 | 1167.00 | 105346.00 |
174.29
|
174.29
|
06-05-2025 | 178.05 | 181.00 | 172.55 | 173.40 | 293.35 | 1630.00 | 167129.00 |
175.52
|
175.52
|
05-05-2025 | 176.85 | 182.00 | 176.30 | 180.75 | 307.08 | 2019.00 | 171074.00 |
179.50
|
179.50
|
02-05-2025 | 175.20 | 181.40 | 175.20 | 176.35 | 418.18 | 2760.00 | 234819.00 |
178.09
|
178.09
|
30-04-2025 | 185.00 | 185.30 | 177.00 | 178.70 | 225.77 | 1800.00 | 124524.00 |
181.31
|
181.31
|
29-04-2025 | 177.90 | 185.50 | 177.80 | 184.50 | 897.83 | 5119.00 | 492022.00 |
182.48
|
182.48
|
28-04-2025 | 178.25 | 179.85 | 176.00 | 177.90 | 624.22 | 2690.00 | 350561.00 |
178.06
|
178.06
|
25-04-2025 | 183.10 | 184.00 | 174.65 | 179.40 | 574.36 | 5117.00 | 321795.00 |
178.49
|
178.49
|
|