ENGINEERS INDIA LTD.
30 May 2025 | 03:59
Industry >> Engineering - General
ISIN No
|
INE510A01028
|
BSE Code / NSE Code
|
532178 / ENGINERSIN
|
Book Value (Rs.)
|
42.38
|
Face Value
|
5.00
|
Bookclosure
|
14/02/2025
|
52Week High
|
304
|
EPS
|
10.32
|
P/E
|
22.25
|
Market Cap.
|
12897.75 Cr.
|
52Week Low
|
142
|
P/BV / Div Yield (%)
|
5.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-05-2025 | 212.85 | 222.00 | 204.65 | 217.45 | 2144.82 | 11559.00 | 1001541.00 |
214.15
|
214.15
|
28-05-2025 | 203.45 | 212.55 | 203.45 | 211.45 | 538.22 | 2771.00 | 257323.00 |
209.16
|
209.16
|
27-05-2025 | 200.05 | 205.00 | 199.10 | 204.00 | 301.66 | 1749.00 | 148652.00 |
202.93
|
202.93
|
26-05-2025 | 199.50 | 202.75 | 199.10 | 200.05 | 115.70 | 1091.00 | 57655.00 |
200.67
|
200.67
|
23-05-2025 | 201.50 | 201.50 | 197.50 | 199.35 | 288.66 | 2226.00 | 145062.00 |
198.99
|
198.99
|
22-05-2025 | 202.35 | 204.90 | 197.75 | 200.85 | 301.61 | 1662.00 | 149843.00 |
201.29
|
201.29
|
21-05-2025 | 194.75 | 204.00 | 190.90 | 203.75 | 843.31 | 4361.00 | 421586.00 |
200.03
|
200.03
|
20-05-2025 | 192.70 | 196.30 | 189.30 | 194.80 | 235.66 | 1533.00 | 121633.00 |
193.75
|
193.75
|
|