ISIN No
|
INE432F01032
|
BSE Code / NSE Code
|
531035 / EBIX
|
Book Value (Rs.)
|
39.98
|
Face Value
|
1.00
|
Bookclosure
|
06/12/2024
|
52Week High
|
317
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
910.50 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
316.90
|
07/10/2024
|
40.37
|
16/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 48.10 | 10/07/2025 | 42.00 | 08/07/2025 |
04/07/2025 | 45.55 | 02/07/2025 | 42.20 | 03/07/2025 |
27/06/2025 | 48.00 | 24/06/2025 | 41.99 | 26/06/2025 |
20/06/2025 | 50.50 | 20/06/2025 | 40.37 | 16/06/2025 |
13/06/2025 | 46.20 | 11/06/2025 | 41.09 | 13/06/2025 |
06/06/2025 | 46.76 | 02/06/2025 | 42.50 | 06/06/2025 |
30/05/2025 | 50.02 | 26/05/2025 | 44.10 | 30/05/2025 |
23/05/2025 | 49.89 | 19/05/2025 | 46.90 | 19/05/2025 |
16/05/2025 | 52.75 | 14/05/2025 | 47.00 | 16/05/2025 |
09/05/2025 | 52.60 | 06/05/2025 | 45.21 | 09/05/2025 |
02/05/2025 | 49.90 | 30/04/2025 | 45.05 | 28/04/2025 |
25/04/2025 | 62.46 | 21/04/2025 | 46.68 | 25/04/2025 |
17/04/2025 | 59.49 | 17/04/2025 | 51.90 | 15/04/2025 |
11/04/2025 | 54.98 | 08/04/2025 | 48.75 | 09/04/2025 |
04/04/2025 | 61.89 | 02/04/2025 | 55.00 | 01/04/2025 |
28/03/2025 | 73.95 | 24/03/2025 | 56.91 | 28/03/2025 |
21/03/2025 | 76.31 | 21/03/2025 | 68.30 | 19/03/2025 |
13/03/2025 | 78.75 | 13/03/2025 | 68.91 | 11/03/2025 |
07/03/2025 | 67.88 | 07/03/2025 | 55.74 | 05/03/2025 |
28/02/2025 | 78.85 | 24/02/2025 | 65.00 | 28/02/2025 |
21/02/2025 | 82.00 | 21/02/2025 | 71.30 | 19/02/2025 |
14/02/2025 | 102.00 | 11/02/2025 | 83.10 | 14/02/2025 |
07/02/2025 | 102.40 | 03/02/2025 | 88.40 | 04/02/2025 |
01/02/2025 | 123.90 | 27/01/2025 | 97.75 | 01/02/2025 |
24/01/2025 | 144.45 | 22/01/2025 | 118.65 | 20/01/2025 |
17/01/2025 | 124.85 | 17/01/2025 | 98.75 | 13/01/2025 |
10/01/2025 | 109.75 | 06/01/2025 | 89.45 | 10/01/2025 |
03/01/2025 | 141.00 | 30/12/2024 | 104.55 | 03/01/2025 |
31/12/2024 | 141.00 | 30/12/2024 | 121.85 | 31/12/2024 |
27/12/2024 | 159.00 | 23/12/2024 | 130.10 | 27/12/2024 |
20/12/2024 | 164.50 | 16/12/2024 | 135.40 | 19/12/2024 |
13/12/2024 | 205.50 | 09/12/2024 | 162.00 | 13/12/2024 |
06/12/2024 | 206.27 | 03/12/2024 | 192.50 | 05/12/2024 |
29/11/2024 | 220.40 | 25/11/2024 | 182.00 | 27/11/2024 |
22/11/2024 | 215.17 | 22/11/2024 | 179.00 | 18/11/2024 |
14/11/2024 | 220.00 | 11/11/2024 | 177.03 | 14/11/2024 |
08/11/2024 | 252.83 | 04/11/2024 | 211.42 | 08/11/2024 |
01/11/2024 | 244.70 | 01/11/2024 | 195.00 | 29/10/2024 |
25/10/2024 | 275.00 | 21/10/2024 | 211.25 | 25/10/2024 |
18/10/2024 | 298.10 | 14/10/2024 | 242.48 | 18/10/2024 |
11/10/2024 | 316.90 | 07/10/2024 | 265.10 | 09/10/2024 |
04/10/2024 | 305.10 | 04/10/2024 | 263.57 | 30/09/2024 |
27/09/2024 | 251.02 | 27/09/2024 | 206.78 | 23/09/2024 |
20/09/2024 | 196.93 | 20/09/2024 | 162.02 | 16/09/2024 |
13/09/2024 | 154.31 | 13/09/2024 | 123.33 | 09/09/2024 |
06/09/2024 | 120.91 | 06/09/2024 | 99.49 | 02/09/2024 |
30/08/2024 | 94.75 | 30/08/2024 | 80.00 | 27/08/2024 |
23/08/2024 | 81.60 | 19/08/2024 | 79.71 | 20/08/2024 |
16/08/2024 | 84.05 | 14/08/2024 | 79.05 | 12/08/2024 |
09/08/2024 | 81.65 | 07/08/2024 | 77.63 | 06/08/2024 |
02/08/2024 | 82.50 | 31/07/2024 | 77.60 | 02/08/2024 |
26/07/2024 | 81.90 | 22/07/2024 | 76.18 | 23/07/2024 |
19/07/2024 | 84.00 | 15/07/2024 | 76.50 | 18/07/2024 |
12/07/2024 | 83.50 | 08/07/2024 | 76.15 | 09/07/2024 |