ERAAYA LIFESPACES LTD.
19 May 2026 | 01:17
Industry >> Realty
|
ISIN No
|
INE432F01032
|
BSE Code / NSE Code
|
531035 / EBIX
|
Book Value (Rs.)
|
3.64
|
Face Value
|
1.00
|
|
Bookclosure
|
06/12/2024
|
52Week High
|
54
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
779.82 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
10.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 37.42 | 39.29 | 36.51 | 37.01 | 88.23 | 389.00 | 231419.00 |
38.12
|
38.12
|
| 15-05-2026 | 37.54 | 38.39 | 36.00 | 37.42 | 96.48 | 413.00 | 261977.00 |
36.83
|
36.83
|
| 14-05-2026 | 37.40 | 38.00 | 36.59 | 37.54 | 164.56 | 299.00 | 441862.00 |
37.24
|
37.24
|
| 13-05-2026 | 34.50 | 37.00 | 34.07 | 36.31 | 116.94 | 637.00 | 332255.00 |
35.20
|
35.20
|
| 12-05-2026 | 38.68 | 39.28 | 35.72 | 35.86 | 201.88 | 894.00 | 537930.00 |
37.53
|
37.53
|
| 11-05-2026 | 37.60 | 37.60 | 34.02 | 37.60 | 225.01 | 802.00 | 608964.00 |
36.95
|
36.95
|
| 08-05-2026 | 34.11 | 35.81 | 34.11 | 35.81 | 37.88 | 155.00 | 106045.00 |
35.72
|
35.72
|
| 07-05-2026 | 33.50 | 34.11 | 32.81 | 34.11 | 50.73 | 371.00 | 150520.00 |
33.71
|
33.71
|
|