Company Information

Indian Indices

Sensex
81287.19
-961.42
(-1.17 %)
NSE Index
25178.65
-317.90
(-1.25 %)
B500DIVL50
3660.25
-16.00
(-0.44 %)
BSE 1000
10760.64
-125.66
(-1.15 %)
BSE 100LCTMC
9366.18
-115.32
(-1.22 %)
BSE Auto
62236.87
-1144.75
(-1.81 %)
BSE BasicMat
8265.77
-130.59
(-1.56 %)
BSE Bharat22
9741.9
-65.76
(-0.67 %)
BSE CDGSI
9396.62
-116.58
(-1.23 %)
BSE CPSE
4041.84
-29.97
(-0.74 %)
BSE DFRGI
1648.91
-28.44
(-1.70 %)
BSE DSI
1084.01
-10.19
(-0.93 %)
BSE Energy
12274.53
-31.34
(-0.25 %)
BSE EVI
1142.6
-6.33
(-0.55 %)
BSE Finance
13051.72
-198.52
(-1.50 %)
BSE FOCUSIT
35707.17
+ 19.26
(+ 0.05 %)
BSE Ind.Manu
1105.89
-14.63
(-1.31 %)
BSE Industri
15232.17
-44.88
(-0.29 %)
BSE Infra
593.58
-4.27
(-0.71 %)
BSE IPO
14935.09
+ 6.07
(+ 0.04 %)
BSE LVI
1848.21
-29.46
(-1.57 %)
BSE MCSI
16746.08
-119.83
(-0.71 %)
BSE Metal
40424.48
-646.33
(-1.57 %)
BSE Momen
2174.42
-31.36
(-1.42 %)
BSE Oil&Gas
29595.66
-6.77
(-0.02 %)
BSE PBI
20662.41
-265.48
(-1.27 %)
BSE Power
6967.06
-40.85
(-0.58 %)
BSE Quality
1813.44
-21.68
(-1.18 %)
BSE Realty
6067.58
-139.95
(-2.25 %)
BSE SCSI
7725.75
-65.36
(-0.84 %)
BSE Sensex50
26290.44
-323.79
(-1.22 %)
BSE Services
1497.12
-17.42
(-1.15 %)
BSE SME IPO
83887.55
+ 71.02
(+ 0.08 %)
BSE Telecom
2975.47
-55.40
(-1.83 %)
BSE_Bankex
68139.54
-697.96
(-1.01 %)
BSE_CDS
59193.44
-12.33
(-0.02 %)
BSE_CGS
70454.47
-349.80
(-0.49 %)
BSE_FMCG
18739.32
-289.46
(-1.52 %)
BSE_HCS
43917.47
-519.01
(-1.17 %)
BSE_IT
29754.94
+ 79.86
(+ 0.27 %)
BSE_PSU
22402.2
-158.54
(-0.70 %)
BSE100ESG
421.43
-5.14
(-1.20 %)
BSE150MC
16007.94
-175.90
(-1.09 %)
BSE200
11486.28
-138.64
(-1.19 %)
BSE200EQUALW
13288.86
-149.20
(-1.11 %)
BSE250LMC
10884.87
-130.95
(-1.19 %)
BSE250SC
6297.35
-54.76
(-0.86 %)
BSE400MSC
11712.88
-120.11
(-1.02 %)
BSE500
36322.56
-425.93
(-1.16 %)
BSE500MOME50
44578.26
-826.89
(-1.82 %)
BSE500QLTY50
21131.24
-227.86
(-1.07 %)
BSECMINSURAN
2386.12
-50.85
(-2.09 %)
BSEDollex30
7337.03
-92.70
(-1.25 %)
BSEFOCUSMC
23457.98
-225.52
(-0.95 %)
BSEIndia150
18966.33
-226.65
(-1.18 %)
BSEINDIADEF
6740.73
-85.95
(-1.26 %)
BSEINTERNECO
2791.66
-50.04
(-1.76 %)
BSENAT
26446.46
-325.47
(-1.22 %)
BSEPOWENERGY
4002.4
-19.40
(-0.48 %)
BSEPREMCONSU
5068.57
-69.66
(-1.36 %)
BSESECLEADER
14855.25
-161.70
(-1.08 %)
BSESELECTBG
4415.95
-49.53
(-1.11 %)
BSESELIPO
4229.97
-59.72
(-1.39 %)
BSESEN606535
34674.51
-465.83
(-1.33 %)
BSESENSEX60
33887.66
-432.12
(-1.26 %)
BSESENSEXEW
80840.27
-939.85
(-1.15 %)
BSESensexN30
40933.81
-661.81
(-1.59 %)
BSESensexN50
85335.6
-1046.91
(-1.21 %)
BSETECk
15629.53
-106.84
(-0.68 %)
BSEUtilities
5385.54
-43.57
(-0.80 %)
DOLLEX
2102.43
-27.05
(-1.27 %)
Dollex 100
3007.83
-39.44
(-1.29 %)
CNX 100
25897.55
-329.30
(-1.26 %)
CNX 200
14121.05
-176.50
(-1.23 %)
CNX Auto
28158.85
-534.55
(-1.86 %)
CNX Bank
60529
-658.70
(-1.08 %)
CNX Commo
9955.95
-111.30
(-1.11 %)
CNX Consum
11537.1
-173.40
(-1.48 %)
CNX DOI
6316.4
-44.80
(-0.70 %)
CNX Energy
37045.2
-136.60
(-0.37 %)
CNX Fin
27869.75
-440.10
(-1.55 %)
CNX FMCG
51142.2
-880.80
(-1.69 %)
CNX HighBeta
3781.6
-65.35
(-1.70 %)
CNX Infra
9532.65
-113.60
(-1.18 %)
CNX IT
30603.85
+ 49.65
(+ 0.16 %)
CNX LVI
25153.25
-352.00
(-1.38 %)
CNX Media
1416.15
+ 8.40
(+ 0.60 %)
CNX Metal
12240.65
-207.35
(-1.67 %)
CNX Midcap
59115.6
-682.55
(-1.14 %)
CNX MNC
31703.1
-413.20
(-1.29 %)
CNX Pharma
22952.35
-349.30
(-1.50 %)
CNX PSE
10456.1
-72.95
(-0.69 %)
CNX PSU Bank
9820.45
-59.40
(-0.60 %)
CNX Realty
780.6
-18.05
(-2.26 %)
CNX Shar 50
4440.25
-35.50
(-0.79 %)
CNX Shar 500
6845.45
-54.10
(-0.78 %)
CNX Smallcap
16928.9
-188.75
(-1.10 %)
CNX SSI
32325.6
-396.25
(-1.21 %)
CNX_DF
9591.3
-126.70
(-1.30 %)
CNX500
23166.85
-281.65
(-1.20 %)
CPSE
7086.6
-41.35
(-0.58 %)
LIX 15
7510.4
-114.30
(-1.50 %)
LIX15 Midcap
15058.75
-204.95
(-1.34 %)
N500FCQLTY30
9807.4
-97.60
(-0.99 %)
N500MC502525
15962.65
-187.15
(-1.16 %)
N500MOM50
52358.4
-993.90
(-1.86 %)
N500MUCIFFTT
14178.5
-162.30
(-1.13 %)
N500MUCIMFTT
15892.3
-185.85
(-1.16 %)
N5HMFMQVLv50
32313.2
-350.75
(-1.07 %)
NI 15
11458.05
-138.15
(-1.19 %)
NIF Mobility
22872.3
-351.95
(-1.52 %)
NIF100A30
18155.3
-323.40
(-1.75 %)
NIF100EESG
5070.1
-62.70
(-1.22 %)
NIF100ESG
5033.7
-62.60
(-1.23 %)
NIF100ESGSL
4154.05
-51.25
(-1.22 %)
NIF200A30
25477.1
-446.65
(-1.72 %)
NIF200MOME30
31360.95
-561.90
(-1.76 %)
NIF500HEALTH
18859.45
-213.30
(-1.12 %)
NIF500LMSECW
17501.6
-199.40
(-1.13 %)
NIF500LOWV50
22861.45
-317.60
(-1.37 %)
NIF500MCMQ50
40472.9
-663.55
(-1.61 %)
NIF500QLTY50
18236.6
-230.30
(-1.25 %)
NIF500VAL50
16854.05
-128.30
(-0.76 %)
NIFALV30
27197.2
-467.60
(-1.69 %)
NIFAQLV30
22744.2
-365.40
(-1.58 %)
NIFAQVLV30
20686.7
-276.20
(-1.32 %)
NIFCOREHOUSE
15084.2
-184.50
(-1.21 %)
NIFCORPMAATR
37089.85
-564.50
(-1.50 %)
NIFEVNAA
3086.8
-31.25
(-1.00 %)
NIFFINSEREXB
31390.65
-661.15
(-2.06 %)
NIFFS2550
30229.85
-504.50
(-1.64 %)
NIFINDFPI150
1565.25
-19.65
(-1.24 %)
NIFINDIADIGI
7858.65
-78.85
(-0.99 %)
NIFINDIAMANU
15771.55
-213.10
(-1.33 %)
NIFINDIANAC
11133.75
-175.20
(-1.55 %)
NIFINFRALOGI
11431.15
-140.20
(-1.21 %)
NIFINTERNET
1182.45
-21.35
(-1.77 %)
NIFMC150M50
61701.4
-952.65
(-1.52 %)
NIFMC150Q50
23421.2
-152.80
(-0.65 %)
NIFMCSELECT
13491.45
-161.50
(-1.18 %)
NIFMICCAP250
21297.3
-231.20
(-1.07 %)
NIFMIDSMLFS
20585.05
-373.15
(-1.78 %)
NIFMIDSMLHC
43954.3
-402.40
(-0.91 %)
NIFMIDSMLITT
8499.4
-61.75
(-0.72 %)
NIFMSINDCONS
18043.9
-255.25
(-1.39 %)
NIFNONCYCSMR
14897.05
-188.00
(-1.25 %)
NIFQLV30
16860.9
-248.95
(-1.46 %)
NIFSC250Q50
24132.05
-236.00
(-0.97 %)
NIFTMMOMQ50
42139.1
-608.10
(-1.42 %)
NIFTOP15EW
10507.3
-142.40
(-1.34 %)
NIFTOP20EW
9263.6
-116.95
(-1.25 %)
NIFTOTALMAR
12985.75
-157.30
(-1.20 %)
Nifty CD
37585.9
+ 65.55
(+ 0.17 %)
Nifty CM
4603.35
-103.75
(-2.20 %)
NIFTY DEF
8126.8
-86.85
(-1.06 %)
Nifty Health
14871.1
-212.10
(-1.41 %)
Nifty IPO
1947.85
+ 1.35
(+ 0.07 %)
Nifty LMC250
16442.55
-194.70
(-1.17 %)
Nifty MCap50
16765.6
-179.45
(-1.06 %)
Nifty MSC400
19627.5
-212.15
(-1.07 %)
NIFTY OILGAS
12264.9
-29.65
(-0.24 %)
Nifty PBI
28617.55
-382.25
(-1.32 %)
Nifty Rural
16018.75
-265.70
(-1.63 %)
Nifty SCap50
8302.3
-107.55
(-1.28 %)
Nifty TG25
15023.3
-115.75
(-0.76 %)
Nifty TL
25197.5
-436.65
(-1.70 %)
Nifty100 EWI
33865.85
-433.15
(-1.26 %)
Nifty100LV30
20495
-282.75
(-1.36 %)
Nifty200Q30
20146.8
-198.50
(-0.98 %)
NIFTY200V30
16116.65
-156.30
(-0.96 %)
Nifty50 EWI
33083.1
-438.05
(-1.31 %)
NIFTY500EW
13766.8
-129.50
(-0.93 %)
NiftyAlpha50
50663.15
-799.50
(-1.55 %)
NIFTYCHEM
27764.85
-361.95
(-1.29 %)
NiftyHousing
12025.55
-122.90
(-1.01 %)
NiftyMCap150
21847.35
-239.80
(-1.09 %)
NiftySCap250
15881.05
-166.40
(-1.04 %)
NIFTYSME
12701.65
-0.45
(0.00 %)
NIFTYTOP10EW
9257.4
-104.10
(-1.11 %)
NiftyTourism
7795
-135.70
(-1.71 %)
NIFTYWAVES
1902.65
-4.40
(-0.23 %)
NMSC400MQ100
46952.05
-572.90
(-1.21 %)
NSC250MQ100
41753.2
-578.35
(-1.37 %)
NSEMID
69710.9
-917.60
(-1.30 %)
NSEQuality30
5561.5
-69.15
(-1.23 %)
NV 20
12890.05
-125.25
(-0.96 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ERAAYA LIFESPACES LTD.

27 February 2026 | 04:01

Industry >> Realty

Select Another Company

ISIN No	INE432F01032	BSE Code / NSE Code	531035 / EBIX	Book Value (Rs.)	3.84	Face Value	1.00
Bookclosure	06/12/2024	52Week High	79	EPS	0.00	P/E	0.00
Market Cap.	575.68 Cr.	52Week Low	20	P/BV / Div Yield (%)	7.53 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

26-02-2026

29.40

27.96

28.33

49.98

637.00

178012.00

28.08

25-02-2026

30.00

31.20

29.43

62.55

350.00

208474.00

30.00

24-02-2026

32.50

30.94

30.97

35.63

349.00

113882.00

31.29

23-02-2026

33.52

34.40

32.46

32.56

15.70

294.00

47160.00

33.29

20-02-2026

35.25

34.01

34.16

17.67

272.00

51269.00

34.46

19-02-2026

37.00

37.50

35.33

35.74

22.44

269.00

61588.00

36.44

18-02-2026

37.37

38.00

36.00

37.18

28.00

198.00

75218.00

37.22

17-02-2026

37.22

38.17

37.00

37.37

15.48

206.00

41461.00

37.34