ERAAYA LIFESPACES LTD.
28 October 2025 | 02:31
Industry >> Realty
|
ISIN No
|
INE432F01032
|
BSE Code / NSE Code
|
531035 / EBIX
|
Book Value (Rs.)
|
39.98
|
Face Value
|
1.00
|
|
Bookclosure
|
06/12/2024
|
52Week High
|
253
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
618.23 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 32.74 | 33.25 | 31.11 | 31.11 | 153.05 | 1260.00 | 488519.00 |
31.33
|
31.33
|
| 24-10-2025 | 34.50 | 35.44 | 32.74 | 32.74 | 134.38 | 1051.00 | 406788.00 |
33.03
|
33.03
|
| 23-10-2025 | 34.50 | 36.37 | 34.39 | 34.46 | 106.74 | 1108.00 | 307287.00 |
34.74
|
34.74
|
| 21-10-2025 | 35.51 | 36.50 | 35.51 | 36.19 | 10.63 | 213.00 | 29345.00 |
36.23
|
36.23
|
| 20-10-2025 | 36.34 | 37.00 | 35.00 | 35.51 | 45.60 | 542.00 | 127133.00 |
35.87
|
35.87
|
| 17-10-2025 | 36.12 | 37.68 | 35.50 | 36.34 | 27.72 | 441.00 | 75600.00 |
36.67
|
36.67
|
| 16-10-2025 | 38.10 | 38.16 | 36.61 | 36.68 | 86.71 | 751.00 | 234823.00 |
36.92
|
36.92
|
| 15-10-2025 | 40.50 | 41.28 | 37.96 | 38.24 | 246.90 | 1328.00 | 609284.00 |
40.52
|
40.52
|
|