ERAAYA LIFESPACES LTD.
23 January 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE432F01032
|
BSE Code / NSE Code
|
531035 / EBIX
|
Book Value (Rs.)
|
3.84
|
Face Value
|
1.00
|
|
Bookclosure
|
06/12/2024
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
894.01 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
11.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 41.73 | 44.90 | 41.24 | 44.85 | 198.31 | 427.00 | 448165.00 |
44.25
|
44.25
|
| 22-01-2026 | 43.46 | 44.99 | 42.25 | 43.41 | 45.79 | 385.00 | 105796.00 |
43.28
|
43.28
|
| 21-01-2026 | 44.01 | 45.14 | 43.10 | 43.23 | 85.44 | 557.00 | 196402.00 |
43.50
|
43.50
|
| 20-01-2026 | 44.96 | 48.50 | 44.30 | 45.36 | 135.93 | 752.00 | 295728.00 |
45.97
|
45.97
|
| 19-01-2026 | 44.50 | 46.96 | 44.40 | 46.63 | 297.13 | 904.00 | 651729.00 |
45.59
|
45.59
|
| 16-01-2026 | 43.98 | 44.73 | 42.70 | 44.73 | 324.50 | 360.00 | 727794.00 |
44.59
|
44.59
|
| 14-01-2026 | 42.50 | 45.83 | 42.25 | 42.60 | 205.39 | 963.00 | 473955.00 |
43.33
|
43.33
|
| 13-01-2026 | 48.34 | 48.34 | 43.74 | 44.39 | 188.08 | 592.00 | 396134.00 |
47.48
|
47.48
|
|