ERAAYA LIFESPACES LTD.
11 July 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE432F01032
|
BSE Code / NSE Code
|
531035 / EBIX
|
Book Value (Rs.)
|
39.98
|
Face Value
|
1.00
|
|
Bookclosure
|
06/12/2024
|
52Week High
|
317
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
955.94 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 50.50 | 50.50 | 50.50 | 50.50 | 52.93 | 167.00 | 104817.00 |
50.50
|
50.50
|
| 10-07-2025 | 48.10 | 48.10 | 48.10 | 48.10 | 36.08 | 120.00 | 75000.00 |
48.10
|
48.10
|
| 09-07-2025 | 43.05 | 45.81 | 43.05 | 45.81 | 103.03 | 363.00 | 225979.00 |
45.59
|
45.59
|
| 08-07-2025 | 43.05 | 44.25 | 42.00 | 43.63 | 500.32 | 478.00 | 1176759.00 |
42.52
|
42.52
|
| 07-07-2025 | 42.51 | 44.45 | 42.51 | 43.35 | 43.61 | 328.00 | 100744.00 |
43.28
|
43.28
|
| 04-07-2025 | 44.25 | 44.50 | 43.02 | 43.75 | 58.04 | 350.00 | 132248.00 |
43.89
|
43.89
|
| 03-07-2025 | 44.00 | 44.48 | 42.20 | 43.92 | 32.38 | 422.00 | 74497.00 |
43.46
|
43.46
|
| 02-07-2025 | 44.50 | 45.55 | 42.90 | 43.49 | 789.98 | 530.00 | 1828034.00 |
43.21
|
43.21
|
|