|
ISIN No
|
INE308B01017
|
BSE Code / NSE Code
|
530909 / ERPSOFT
|
Book Value (Rs.)
|
47.32
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
118
|
EPS
|
0.46
|
P/E
|
136.43
|
|
Market Cap.
|
24.69 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
117.50
|
05/09/2025
|
42.94
|
13/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/07/2026 | 68.90 | 16/07/2026 | 62.35 | 15/07/2026 |
| 03/07/2026 | 62.89 | 03/07/2026 | 62.89 | 03/07/2026 |
| 29/05/2026 | 63.00 | 27/05/2026 | 59.90 | 29/05/2026 |
| 22/05/2026 | 60.00 | 21/05/2026 | 60.00 | 21/05/2026 |
| 15/05/2026 | 60.00 | 13/05/2026 | 60.00 | 13/05/2026 |
| 08/05/2026 | 61.50 | 05/05/2026 | 59.00 | 04/05/2026 |
| 30/04/2026 | 59.00 | 30/04/2026 | 59.00 | 30/04/2026 |
| 24/04/2026 | 62.00 | 20/04/2026 | 58.00 | 20/04/2026 |
| 17/04/2026 | 60.99 | 17/04/2026 | 53.20 | 16/04/2026 |
| 10/04/2026 | 52.47 | 08/04/2026 | 47.60 | 06/04/2026 |
| 02/04/2026 | 49.60 | 02/04/2026 | 45.00 | 30/03/2026 |
| 27/03/2026 | 51.04 | 24/03/2026 | 43.00 | 27/03/2026 |
| 20/03/2026 | 48.50 | 20/03/2026 | 43.86 | 16/03/2026 |
| 13/03/2026 | 50.07 | 09/03/2026 | 42.94 | 13/03/2026 |
| 06/03/2026 | 52.00 | 04/03/2026 | 49.00 | 06/03/2026 |
| 27/02/2026 | 62.05 | 26/02/2026 | 54.00 | 27/02/2026 |
| 20/02/2026 | 68.70 | 18/02/2026 | 61.74 | 20/02/2026 |
| 13/02/2026 | 68.40 | 11/02/2026 | 65.20 | 10/02/2026 |
| 06/02/2026 | 62.11 | 04/02/2026 | 59.21 | 03/02/2026 |
| 30/01/2026 | 61.65 | 29/01/2026 | 59.00 | 29/01/2026 |
| 23/01/2026 | 69.30 | 20/01/2026 | 63.50 | 23/01/2026 |
| 16/01/2026 | 66.00 | 16/01/2026 | 62.69 | 13/01/2026 |
| 09/01/2026 | 80.00 | 05/01/2026 | 60.00 | 09/01/2026 |
| 02/01/2026 | 87.50 | 29/12/2025 | 76.20 | 02/01/2026 |
| 31/12/2025 | 87.50 | 29/12/2025 | 80.00 | 31/12/2025 |
| 26/12/2025 | 94.00 | 24/12/2025 | 89.95 | 26/12/2025 |
| 19/12/2025 | 100.00 | 18/12/2025 | 96.95 | 19/12/2025 |
| 12/12/2025 | 100.00 | 10/12/2025 | 100.00 | 10/12/2025 |
| 05/12/2025 | 100.00 | 04/12/2025 | 100.00 | 04/12/2025 |
| 28/11/2025 | 105.00 | 27/11/2025 | 96.90 | 27/11/2025 |
| 21/11/2025 | 104.10 | 18/11/2025 | 98.90 | 21/11/2025 |
| 14/11/2025 | 114.45 | 13/11/2025 | 103.00 | 10/11/2025 |
| 07/11/2025 | 104.60 | 06/11/2025 | 96.00 | 03/11/2025 |
| 31/10/2025 | 93.00 | 27/10/2025 | 87.00 | 28/10/2025 |
| 24/10/2025 | 93.65 | 20/10/2025 | 88.65 | 24/10/2025 |
| 17/10/2025 | 102.00 | 14/10/2025 | 92.30 | 14/10/2025 |
| 10/10/2025 | 97.15 | 07/10/2025 | 97.15 | 07/10/2025 |
| 03/10/2025 | 102.50 | 30/09/2025 | 92.55 | 03/10/2025 |
| 26/09/2025 | 102.60 | 22/09/2025 | 92.65 | 24/09/2025 |
| 19/09/2025 | 104.65 | 17/09/2025 | 102.60 | 17/09/2025 |
| 12/09/2025 | 117.50 | 08/09/2025 | 108.00 | 10/09/2025 |
| 05/09/2025 | 117.50 | 05/09/2025 | 105.00 | 02/09/2025 |
| 29/08/2025 | 103.85 | 25/08/2025 | 103.80 | 25/08/2025 |
| 22/08/2025 | 109.00 | 18/08/2025 | 94.05 | 20/08/2025 |
| 14/08/2025 | 105.20 | 11/08/2025 | 105.20 | 11/08/2025 |
| 08/08/2025 | 107.95 | 05/08/2025 | 97.95 | 07/08/2025 |
| 01/08/2025 | 108.75 | 28/07/2025 | 102.85 | 29/07/2025 |
| 25/07/2025 | 109.25 | 25/07/2025 | 109.25 | 25/07/2025 |