ERP SOFT SYSTEMS LTD.
05 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE308B01017
|
BSE Code / NSE Code
|
530909 / ERPSOFT
|
Book Value (Rs.)
|
46.04
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
150
|
EPS
|
0.48
|
P/E
|
129.94
|
|
Market Cap.
|
24.60 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 62.11 | 62.11 | 62.11 | 62.11 | 0.00 | 1.00 | 3.00 |
62.00
|
62.00
|
| 04-02-2026 | 62.11 | 62.11 | 62.11 | 62.11 | 0.01 | 2.00 | 13.00 |
62.08
|
62.08
|
| 03-02-2026 | 59.21 | 59.21 | 59.21 | 59.21 | 0.00 | 1.00 | 1.00 |
59.00
|
59.00
|
| 01-02-2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0.01 | 1.00 | 18.00 |
59.50
|
59.50
|
| 29-01-2026 | 59.00 | 61.65 | 59.00 | 61.65 | 0.04 | 3.00 | 64.00 |
59.64
|
59.64
|
| 28-01-2026 | 61.54 | 61.65 | 61.54 | 61.65 | 0.04 | 4.00 | 67.00 |
61.61
|
61.61
|
| 23-01-2026 | 66.65 | 66.65 | 63.50 | 64.77 | 0.04 | 4.00 | 68.00 |
64.79
|
64.79
|
| 20-01-2026 | 69.30 | 69.30 | 66.65 | 66.65 | 0.36 | 5.00 | 538.00 |
66.78
|
66.78
|
|