ERP SOFT SYSTEMS LTD.
10 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE308B01017
|
BSE Code / NSE Code
|
530909 / ERPSOFT
|
Book Value (Rs.)
|
44.53
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
169
|
EPS
|
0.48
|
P/E
|
209.21
|
|
Market Cap.
|
39.60 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-12-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 1.00 | 1.00 |
100.00
|
100.00
|
| 04-12-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 1.00 | 1.00 |
100.00
|
100.00
|
| 28-11-2025 | 104.10 | 104.10 | 104.10 | 104.10 | 0.00 | 1.00 | 1.00 |
104.00
|
104.00
|
| 27-11-2025 | 101.49 | 105.00 | 96.90 | 103.76 | 0.02 | 7.00 | 15.00 |
102.27
|
102.27
|
| 26-11-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 0.01 | 2.00 | 6.00 |
102.00
|
102.00
|
| 25-11-2025 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 1.00 | 1.00 |
103.00
|
103.00
|
| 24-11-2025 | 98.95 | 98.95 | 98.90 | 98.90 | 0.00 | 2.00 | 4.00 |
98.75
|
98.75
|
| 21-11-2025 | 98.90 | 98.90 | 98.90 | 98.90 | 0.01 | 4.00 | 12.00 |
98.83
|
98.83
|
|