ERP SOFT SYSTEMS LTD.
30 September 2026 | 10:19
Industry >> IT Consulting & Software
|
ISIN No
|
INE308B01017
|
BSE Code / NSE Code
|
530909 / ERPSOFT
|
Book Value (Rs.)
|
47.40
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
114
|
EPS
|
0.46
|
P/E
|
157.55
|
|
Market Cap.
|
28.51 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.01 | 1.00 | 10.00 |
72.00
|
72.00
|
| 09-09-2026 | 73.12 | 73.12 | 72.00 | 72.00 | 0.05 | 3.00 | 75.00 |
72.99
|
72.99
|
| 08-09-2026 | 69.00 | 72.76 | 69.00 | 72.76 | 0.73 | 4.00 | 1008.00 |
72.73
|
72.73
|
| 07-09-2026 | 69.30 | 69.30 | 62.70 | 69.30 | 1.12 | 15.00 | 1614.00 |
69.13
|
69.13
|
| 04-09-2026 | 68.56 | 68.56 | 66.00 | 66.00 | 0.02 | 3.00 | 31.00 |
67.29
|
67.29
|