ERP SOFT SYSTEMS LTD.
17 July 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE308B01017
|
BSE Code / NSE Code
|
530909 / ERPSOFT
|
Book Value (Rs.)
|
47.32
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
118
|
EPS
|
0.46
|
P/E
|
136.43
|
|
Market Cap.
|
24.69 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 62.35 | 62.35 | 62.35 | 62.35 | 1.87 | 2.00 | 3000.00 |
62.35
|
62.35
|
| 16-07-2026 | 62.35 | 68.90 | 62.35 | 65.62 | 0.62 | 3.00 | 1002.00 |
62.36
|
62.36
|
| 15-07-2026 | 62.35 | 65.62 | 62.35 | 65.62 | 0.62 | 4.00 | 951.00 |
65.10
|
65.10
|
| 14-07-2026 | 65.62 | 65.62 | 65.62 | 65.62 | 0.01 | 2.00 | 13.00 |
65.62
|
65.62
|
| 13-07-2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0.01 | 2.00 | 11.00 |
62.45
|
62.45
|
| 03-07-2026 | 62.89 | 62.89 | 62.89 | 62.89 | 0.17 | 7.00 | 270.00 |
62.89
|
62.89
|