ISIN No
|
INE328F01016
|
BSE Code / NSE Code
|
531259 / ESHAMEDIA
|
Book Value (Rs.)
|
-13.99
|
Face Value
|
10.00
|
Bookclosure
|
30/12/2023
|
52Week High
|
40
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
31.17 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-2.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
39.93
|
16/09/2025
|
8.80
|
04/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/09/2025 | 39.93 | 16/09/2025 | 39.15 | 15/09/2025 |
12/09/2025 | 38.39 | 12/09/2025 | 35.49 | 08/09/2025 |
05/09/2025 | 34.80 | 05/09/2025 | 32.17 | 01/09/2025 |
29/08/2025 | 31.54 | 29/08/2025 | 29.74 | 25/08/2025 |
22/08/2025 | 29.16 | 22/08/2025 | 26.75 | 18/08/2025 |
14/08/2025 | 26.45 | 14/08/2025 | 24.23 | 11/08/2025 |
08/08/2025 | 23.08 | 08/08/2025 | 19.01 | 04/08/2025 |
01/08/2025 | 18.11 | 01/08/2025 | 14.24 | 28/07/2025 |
25/07/2025 | 13.00 | 25/07/2025 | 11.54 | 21/07/2025 |
18/07/2025 | 12.87 | 14/07/2025 | 11.50 | 18/07/2025 |
11/07/2025 | 13.40 | 08/07/2025 | 11.21 | 07/07/2025 |
04/07/2025 | 13.01 | 04/07/2025 | 11.01 | 02/07/2025 |
27/06/2025 | 13.25 | 25/06/2025 | 11.55 | 27/06/2025 |
20/06/2025 | 13.68 | 17/06/2025 | 11.20 | 16/06/2025 |
13/06/2025 | 14.20 | 13/06/2025 | 11.01 | 09/06/2025 |
06/06/2025 | 11.79 | 06/06/2025 | 9.70 | 05/06/2025 |
30/05/2025 | 11.86 | 30/05/2025 | 9.91 | 26/05/2025 |
23/05/2025 | 10.71 | 21/05/2025 | 9.50 | 19/05/2025 |
16/05/2025 | 10.57 | 12/05/2025 | 9.49 | 16/05/2025 |
09/05/2025 | 10.09 | 05/05/2025 | 10.07 | 09/05/2025 |
02/05/2025 | 10.35 | 29/04/2025 | 10.30 | 30/04/2025 |
25/04/2025 | 10.90 | 22/04/2025 | 9.93 | 21/04/2025 |
17/04/2025 | 10.50 | 16/04/2025 | 9.60 | 16/04/2025 |
11/04/2025 | 10.14 | 08/04/2025 | 9.44 | 07/04/2025 |
04/04/2025 | 11.30 | 02/04/2025 | 8.80 | 04/04/2025 |
28/03/2025 | 11.99 | 24/03/2025 | 9.88 | 24/03/2025 |
21/03/2025 | 12.84 | 17/03/2025 | 10.00 | 20/03/2025 |
13/03/2025 | 13.67 | 10/03/2025 | 11.08 | 11/03/2025 |
07/03/2025 | 13.80 | 05/03/2025 | 11.50 | 03/03/2025 |
28/02/2025 | 13.00 | 25/02/2025 | 11.50 | 28/02/2025 |
21/02/2025 | 13.90 | 17/02/2025 | 11.00 | 18/02/2025 |
14/02/2025 | 14.30 | 11/02/2025 | 11.01 | 12/02/2025 |
07/02/2025 | 14.40 | 07/02/2025 | 12.00 | 04/02/2025 |
01/02/2025 | 13.00 | 01/02/2025 | 11.68 | 29/01/2025 |
24/01/2025 | 14.28 | 21/01/2025 | 12.19 | 24/01/2025 |
17/01/2025 | 15.20 | 14/01/2025 | 13.54 | 17/01/2025 |
10/01/2025 | 15.65 | 06/01/2025 | 13.57 | 10/01/2025 |
03/01/2025 | 16.50 | 30/12/2024 | 14.26 | 31/12/2024 |
31/12/2024 | 16.50 | 30/12/2024 | 14.26 | 31/12/2024 |
27/12/2024 | 16.00 | 27/12/2024 | 13.82 | 24/12/2024 |
20/12/2024 | 16.65 | 16/12/2024 | 14.00 | 18/12/2024 |
13/12/2024 | 16.53 | 12/12/2024 | 14.65 | 13/12/2024 |
06/12/2024 | 16.47 | 04/12/2024 | 14.28 | 06/12/2024 |
29/11/2024 | 16.54 | 29/11/2024 | 14.71 | 28/11/2024 |
22/11/2024 | 16.47 | 18/11/2024 | 14.63 | 21/11/2024 |
14/11/2024 | 17.73 | 12/11/2024 | 15.00 | 14/11/2024 |
08/11/2024 | 16.09 | 08/11/2024 | 14.89 | 04/11/2024 |
01/11/2024 | 14.60 | 31/10/2024 | 13.24 | 28/10/2024 |
25/10/2024 | 14.01 | 21/10/2024 | 13.24 | 24/10/2024 |
18/10/2024 | 14.77 | 14/10/2024 | 14.20 | 16/10/2024 |
11/10/2024 | 16.31 | 07/10/2024 | 15.07 | 11/10/2024 |
04/10/2024 | 17.31 | 01/10/2024 | 16.49 | 30/09/2024 |
27/09/2024 | 15.71 | 27/09/2024 | 12.92 | 25/09/2024 |
20/09/2024 | 16.86 | 16/09/2024 | 13.74 | 20/09/2024 |