ISIN No
|
INE328F01016
|
BSE Code / NSE Code
|
531259 / ESHAMEDIA
|
Book Value (Rs.)
|
-13.99
|
Face Value
|
10.00
|
Bookclosure
|
30/12/2023
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
9.89 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-0.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.43
|
28/08/2024
|
8.80
|
04/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 13.25 | 25/06/2025 | 12.02 | 24/06/2025 |
20/06/2025 | 13.68 | 17/06/2025 | 11.20 | 16/06/2025 |
13/06/2025 | 14.20 | 13/06/2025 | 11.01 | 09/06/2025 |
06/06/2025 | 11.79 | 06/06/2025 | 9.70 | 05/06/2025 |
30/05/2025 | 11.86 | 30/05/2025 | 9.91 | 26/05/2025 |
23/05/2025 | 10.71 | 21/05/2025 | 9.50 | 19/05/2025 |
16/05/2025 | 10.57 | 12/05/2025 | 9.49 | 16/05/2025 |
09/05/2025 | 10.09 | 05/05/2025 | 10.07 | 09/05/2025 |
02/05/2025 | 10.35 | 29/04/2025 | 10.30 | 30/04/2025 |
25/04/2025 | 10.90 | 22/04/2025 | 9.93 | 21/04/2025 |
17/04/2025 | 10.50 | 16/04/2025 | 9.60 | 16/04/2025 |
11/04/2025 | 10.14 | 08/04/2025 | 9.44 | 07/04/2025 |
04/04/2025 | 11.30 | 02/04/2025 | 8.80 | 04/04/2025 |
28/03/2025 | 11.99 | 24/03/2025 | 9.88 | 24/03/2025 |
21/03/2025 | 12.84 | 17/03/2025 | 10.00 | 20/03/2025 |
13/03/2025 | 13.67 | 10/03/2025 | 11.08 | 11/03/2025 |
07/03/2025 | 13.80 | 05/03/2025 | 11.50 | 03/03/2025 |
28/02/2025 | 13.00 | 25/02/2025 | 11.50 | 28/02/2025 |
21/02/2025 | 13.90 | 17/02/2025 | 11.00 | 18/02/2025 |
14/02/2025 | 14.30 | 11/02/2025 | 11.01 | 12/02/2025 |
07/02/2025 | 14.40 | 07/02/2025 | 12.00 | 04/02/2025 |
01/02/2025 | 13.00 | 01/02/2025 | 11.68 | 29/01/2025 |
24/01/2025 | 14.28 | 21/01/2025 | 12.19 | 24/01/2025 |
17/01/2025 | 15.20 | 14/01/2025 | 13.54 | 17/01/2025 |
10/01/2025 | 15.65 | 06/01/2025 | 13.57 | 10/01/2025 |
03/01/2025 | 16.50 | 30/12/2024 | 14.26 | 31/12/2024 |
31/12/2024 | 16.50 | 30/12/2024 | 14.26 | 31/12/2024 |
27/12/2024 | 16.00 | 27/12/2024 | 13.82 | 24/12/2024 |
20/12/2024 | 16.65 | 16/12/2024 | 14.00 | 18/12/2024 |
13/12/2024 | 16.53 | 12/12/2024 | 14.65 | 13/12/2024 |
06/12/2024 | 16.47 | 04/12/2024 | 14.28 | 06/12/2024 |
29/11/2024 | 16.54 | 29/11/2024 | 14.71 | 28/11/2024 |
22/11/2024 | 16.47 | 18/11/2024 | 14.63 | 21/11/2024 |
14/11/2024 | 17.73 | 12/11/2024 | 15.00 | 14/11/2024 |
08/11/2024 | 16.09 | 08/11/2024 | 14.89 | 04/11/2024 |
01/11/2024 | 14.60 | 31/10/2024 | 13.24 | 28/10/2024 |
25/10/2024 | 14.01 | 21/10/2024 | 13.24 | 24/10/2024 |
18/10/2024 | 14.77 | 14/10/2024 | 14.20 | 16/10/2024 |
11/10/2024 | 16.31 | 07/10/2024 | 15.07 | 11/10/2024 |
04/10/2024 | 17.31 | 01/10/2024 | 16.49 | 30/09/2024 |
27/09/2024 | 15.71 | 27/09/2024 | 12.92 | 25/09/2024 |
20/09/2024 | 16.86 | 16/09/2024 | 13.74 | 20/09/2024 |
13/09/2024 | 19.21 | 09/09/2024 | 17.74 | 13/09/2024 |
06/09/2024 | 21.21 | 02/09/2024 | 19.59 | 06/09/2024 |
30/08/2024 | 23.43 | 28/08/2024 | 21.64 | 30/08/2024 |
23/08/2024 | 22.09 | 23/08/2024 | 20.43 | 19/08/2024 |
16/08/2024 | 20.03 | 16/08/2024 | 18.89 | 12/08/2024 |
09/08/2024 | 18.52 | 09/08/2024 | 17.13 | 05/08/2024 |
02/08/2024 | 16.80 | 02/08/2024 | 15.54 | 29/07/2024 |
26/07/2024 | 15.24 | 26/07/2024 | 13.60 | 22/07/2024 |
19/07/2024 | 14.40 | 19/07/2024 | 13.58 | 15/07/2024 |
12/07/2024 | 14.15 | 12/07/2024 | 12.61 | 08/07/2024 |
05/07/2024 | 12.86 | 05/07/2024 | 11.90 | 01/07/2024 |
28/06/2024 | 11.91 | 27/06/2024 | 11.24 | 24/06/2024 |