ESHA MEDIA RESEARCH LTD.
16 October 2026 | 12:00
Industry >> Advertising & Media Agency
|
ISIN No
|
INE328F01016
|
BSE Code / NSE Code
|
531259 / ESHAMEDIA
|
Book Value (Rs.)
|
-14.21
|
Face Value
|
10.00
|
|
Bookclosure
|
30/12/2023
|
52Week High
|
66
|
EPS
|
0.61
|
P/E
|
68.52
|
|
Market Cap.
|
32.63 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
-2.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0.06 | 4.00 | 150.00 |
41.80
|
41.80
|
| 15-10-2026 | 41.01 | 41.01 | 41.01 | 41.01 | 0.08 | 4.00 | 201.00 |
41.01
|
41.01
|
| 14-10-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 0.44 | 5.00 | 1096.00 |
40.25
|
40.25
|
| 13-10-2026 | 39.53 | 39.53 | 38.00 | 39.53 | 0.40 | 7.00 | 1035.00 |
38.75
|
38.75
|
| 12-10-2026 | 38.10 | 38.76 | 38.10 | 38.76 | 1.37 | 7.00 | 3535.00 |
38.72
|
38.72
|
| 09-10-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
| 08-10-2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
| 07-10-2026 | 38.76 | 38.76 | 38.20 | 38.20 | 1.03 | 5.00 | 2696.00 |
38.34
|
38.34
|
|