|
ISIN No
|
INE176O01011
|
BSE Code / NSE Code
|
532016 / ESPIRE
|
Book Value (Rs.)
|
26.26
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2020
|
52Week High
|
620
|
EPS
|
5.54
|
P/E
|
51.05
|
|
Market Cap.
|
422.31 Cr.
|
52Week Low
|
203
|
P/BV / Div Yield (%)
|
10.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
620.00
|
12/08/2025
|
203.00
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/01/2026 | 303.30 | 19/01/2026 | 286.05 | 19/01/2026 |
| 16/01/2026 | 310.00 | 12/01/2026 | 275.95 | 13/01/2026 |
| 09/01/2026 | 329.50 | 08/01/2026 | 287.50 | 07/01/2026 |
| 02/01/2026 | 309.30 | 01/01/2026 | 270.00 | 29/12/2025 |
| 31/12/2025 | 302.75 | 31/12/2025 | 270.00 | 29/12/2025 |
| 26/12/2025 | 299.85 | 26/12/2025 | 259.05 | 22/12/2025 |
| 19/12/2025 | 246.75 | 19/12/2025 | 208.00 | 16/12/2025 |
| 12/12/2025 | 238.90 | 12/12/2025 | 203.00 | 09/12/2025 |
| 05/12/2025 | 262.90 | 01/12/2025 | 211.85 | 05/12/2025 |
| 28/11/2025 | 307.35 | 24/11/2025 | 250.40 | 28/11/2025 |
| 21/11/2025 | 397.10 | 17/11/2025 | 323.50 | 21/11/2025 |
| 14/11/2025 | 429.80 | 10/11/2025 | 384.25 | 12/11/2025 |
| 07/11/2025 | 437.00 | 03/11/2025 | 401.10 | 04/11/2025 |
| 31/10/2025 | 440.00 | 27/10/2025 | 409.15 | 31/10/2025 |
| 24/10/2025 | 450.00 | 23/10/2025 | 420.85 | 24/10/2025 |
| 17/10/2025 | 486.00 | 13/10/2025 | 412.45 | 15/10/2025 |
| 10/10/2025 | 497.50 | 06/10/2025 | 428.00 | 09/10/2025 |
| 03/10/2025 | 514.90 | 29/09/2025 | 445.00 | 01/10/2025 |
| 26/09/2025 | 529.85 | 23/09/2025 | 458.55 | 26/09/2025 |
| 19/09/2025 | 494.55 | 19/09/2025 | 449.00 | 15/09/2025 |
| 12/09/2025 | 494.00 | 08/09/2025 | 458.00 | 11/09/2025 |
| 05/09/2025 | 517.15 | 02/09/2025 | 484.15 | 05/09/2025 |
| 29/08/2025 | 560.60 | 25/08/2025 | 527.70 | 29/08/2025 |
| 22/08/2025 | 620.00 | 18/08/2025 | 569.10 | 22/08/2025 |
| 14/08/2025 | 620.00 | 12/08/2025 | 539.20 | 11/08/2025 |
| 08/08/2025 | 567.90 | 08/08/2025 | 450.50 | 05/08/2025 |
| 01/08/2025 | 451.00 | 28/07/2025 | 423.60 | 31/07/2025 |
| 25/07/2025 | 472.00 | 22/07/2025 | 445.05 | 25/07/2025 |
| 18/07/2025 | 500.80 | 16/07/2025 | 462.20 | 18/07/2025 |
| 11/07/2025 | 520.20 | 09/07/2025 | 492.10 | 08/07/2025 |
| 04/07/2025 | 558.10 | 30/06/2025 | 512.30 | 04/07/2025 |
| 27/06/2025 | 596.00 | 25/06/2025 | 510.00 | 23/06/2025 |
| 20/06/2025 | 538.15 | 20/06/2025 | 443.65 | 16/06/2025 |
| 13/06/2025 | 484.00 | 09/06/2025 | 443.00 | 13/06/2025 |
| 06/06/2025 | 484.00 | 06/06/2025 | 424.20 | 04/06/2025 |
| 30/05/2025 | 449.40 | 30/05/2025 | 399.00 | 27/05/2025 |
| 23/05/2025 | 434.00 | 19/05/2025 | 396.00 | 23/05/2025 |
| 16/05/2025 | 442.40 | 14/05/2025 | 389.00 | 12/05/2025 |
| 09/05/2025 | 454.00 | 06/05/2025 | 402.50 | 08/05/2025 |
| 02/05/2025 | 450.50 | 02/05/2025 | 401.00 | 29/04/2025 |
| 25/04/2025 | 405.95 | 25/04/2025 | 379.80 | 23/04/2025 |
| 17/04/2025 | 395.00 | 16/04/2025 | 388.00 | 16/04/2025 |
| 11/04/2025 | 408.70 | 07/04/2025 | 392.55 | 09/04/2025 |
| 04/04/2025 | 443.00 | 01/04/2025 | 417.00 | 04/04/2025 |
| 28/03/2025 | 490.00 | 24/03/2025 | 452.00 | 28/03/2025 |
| 21/03/2025 | 511.35 | 21/03/2025 | 445.90 | 17/03/2025 |
| 13/03/2025 | 424.70 | 13/03/2025 | 366.95 | 11/03/2025 |
| 07/03/2025 | 396.70 | 03/03/2025 | 366.95 | 07/03/2025 |
| 28/02/2025 | 413.00 | 27/02/2025 | 393.00 | 24/02/2025 |
| 21/02/2025 | 393.00 | 21/02/2025 | 361.00 | 17/02/2025 |
| 14/02/2025 | 383.00 | 12/02/2025 | 367.85 | 14/02/2025 |
| 07/02/2025 | 409.35 | 03/02/2025 | 382.20 | 07/02/2025 |
| 01/02/2025 | 400.00 | 31/01/2025 | 335.00 | 27/01/2025 |
| 24/01/2025 | 333.20 | 20/01/2025 | 313.65 | 23/01/2025 |