ESPIRE HOSPITALITY LTD.
01 October 2026 | 04:01
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE176O01011
|
BSE Code / NSE Code
|
532016 / ESPIRE
|
Book Value (Rs.)
|
36.00
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2020
|
52Week High
|
498
|
EPS
|
5.44
|
P/E
|
27.19
|
|
Market Cap.
|
220.85 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
4.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 147.00 | 157.95 | 147.00 | 148.00 | 1.50 | 10.00 | 1013.00 |
148.01
|
148.01
|
| 30-09-2026 | 162.00 | 162.00 | 153.95 | 153.95 | 0.59 | 13.00 | 378.00 |
155.28
|
155.28
|
| 29-09-2026 | 147.00 | 149.00 | 146.90 | 149.00 | 0.45 | 6.00 | 305.00 |
146.98
|
146.98
|
| 28-09-2026 | 146.00 | 146.00 | 140.00 | 146.00 | 0.65 | 28.00 | 460.00 |
142.37
|
142.37
|
| 25-09-2026 | 147.00 | 147.00 | 142.00 | 146.50 | 0.03 | 7.00 | 18.00 |
145.44
|
145.44
|
| 24-09-2026 | 147.00 | 147.00 | 147.00 | 147.00 | 0.00 | 1.00 | 3.00 |
147.00
|
147.00
|
| 23-09-2026 | 159.00 | 159.00 | 143.10 | 148.00 | 0.14 | 12.00 | 94.00 |
143.80
|
143.80
|
| 22-09-2026 | 148.45 | 148.45 | 142.90 | 143.25 | 0.10 | 10.00 | 69.00 |
143.55
|
143.55
|
|