KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 26, 2026 - 12:02PM >>  ABB India 6151.65  [ -0.23% ]  ACC 1617.7  [ -0.36% ]  Ambuja Cements 511.55  [ 0.10% ]  Asian Paints 2398.3  [ -0.72% ]  Axis Bank 1397.6  [ -0.35% ]  Bajaj Auto 10089.55  [ -0.09% ]  Bank of Baroda 320.3  [ 1.44% ]  Bharti Airtel 1908.8  [ -0.25% ]  Bharat Heavy 260.35  [ -0.55% ]  Bharat Petroleum 379.55  [ -0.38% ]  Britannia Industries 6102  [ -0.81% ]  Cipla 1349.65  [ 0.29% ]  Coal India 429.9  [ -1.95% ]  Colgate Palm 2266.55  [ -0.17% ]  Dabur India 521.25  [ 0.40% ]  DLF 612.55  [ 0.20% ]  Dr. Reddy's Lab. 1311.25  [ 0.36% ]  GAIL (India) 169.4  [ -0.32% ]  Grasim Industries 2870  [ -0.14% ]  HCL Technologies 1380.55  [ 0.27% ]  HDFC Bank 905.6  [ -0.24% ]  Hero MotoCorp 5749.6  [ 0.22% ]  Hindustan Unilever 2371.55  [ -0.13% ]  Hindalco Industries 935.85  [ -0.11% ]  ICICI Bank 1405.45  [ 0.39% ]  Indian Hotels Co. 678  [ 0.21% ]  IndusInd Bank 947.1  [ 1.06% ]  Infosys 1296.6  [ 0.48% ]  ITC 318.65  [ -0.30% ]  Jindal Steel 1262.6  [ -0.34% ]  Kotak Mahindra Bank 423.9  [ -0.27% ]  L&T 4294.5  [ -0.12% ]  Lupin 2314.35  [ 0.96% ]  Mahi. & Mahi 3478.9  [ -0.36% ]  Maruti Suzuki India 15086.9  [ 0.18% ]  MTNL 30.03  [ 2.04% ]  Nestle India 1316.35  [ -0.47% ]  NIIT 71.99  [ 0.18% ]  NMDC 82.41  [ 0.66% ]  NTPC 381  [ -1.01% ]  ONGC 277.9  [ 0.18% ]  Punj. NationlBak 130.35  [ -0.11% ]  Power Grid Corpn. 303.05  [ -1.35% ]  Reliance Industries 1398.85  [ 0.05% ]  SBI 1192.4  [ -0.65% ]  Vedanta 729.5  [ 0.25% ]  Shipping Corpn. 269.25  [ 1.49% ]  Sun Pharmaceutical 1779.55  [ 0.89% ]  Tata Chemicals 720.1  [ 0.17% ]  Tata Consumer Produc 1161  [ -0.95% ]  Tata Motors Passenge 390.1  [ 2.13% ]  Tata Steel 213.6  [ -0.49% ]  Tata Power Co. 381.25  [ 0.01% ]  Tata Consult. Serv. 2648.9  [ 0.74% ]  Tech Mahindra 1372.05  [ 0.75% ]  UltraTech Cement 12972.5  [ -0.54% ]  United Spirits 1383.5  [ -2.01% ]  Wipro 200.6  [ -0.62% ]  Zee Entertainment 87.55  [ -0.98% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ESPIRE HOSPITALITY LTD.

    26 February 2026 | 11:42

    Industry >> Hotels, Resorts & Restaurants

    Select Another Company

    ISIN No INE176O01011 BSE Code / NSE Code 532016 / ESPIRE Book Value (Rs.) 31.75 Face Value 10.00
    Bookclosure 17/09/2020 52Week High 620 EPS 5.54 P/E 52.84
    Market Cap. 437.16 Cr. 52Week Low 203 P/BV / Div Yield (%) 9.23 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-02-2026303.00303.00275.00282.500.4117.00143.00 289.49 289.49
    24-02-2026313.00313.00303.00303.000.313.00101.00 311.42 311.42
    23-02-2026314.70314.70297.00302.953.6920.001216.00 303.40 303.40
    20-02-2026324.00324.00285.00286.1025.1630.008792.00 286.19 286.19
    19-02-2026324.00324.00285.00300.000.7211.00249.00 288.00 288.00
    18-02-2026330.00330.00285.00299.001.2723.00439.00 289.46 289.46
    17-02-2026305.00305.00300.00300.000.278.0090.00 302.81 302.81
    16-02-2026315.90316.00266.85290.5510.6561.003907.00 272.67 272.67
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.