ISIN No
|
INE122M01019
|
BSE Code / NSE Code
|
533704 / ESSARSHPNG
|
Book Value (Rs.)
|
-116.36
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
72
|
EPS
|
31.89
|
P/E
|
0.94
|
Market Cap.
|
619.07 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
-0.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
71.57
|
16/07/2024
|
21.25
|
28/03/2025
|
NSE
|
71.54
|
16/07/2024
|
21.50
|
01/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/06/2025 | 31.20 | 25/06/2025 | 27.26 | 23/06/2025 |
20/06/2025 | 31.50 | 16/06/2025 | 28.26 | 20/06/2025 |
13/06/2025 | 33.22 | 12/06/2025 | 30.55 | 13/06/2025 |
06/06/2025 | 33.00 | 02/06/2025 | 30.55 | 05/06/2025 |
30/05/2025 | 34.60 | 30/05/2025 | 31.21 | 27/05/2025 |
23/05/2025 | 36.32 | 19/05/2025 | 32.06 | 23/05/2025 |
16/05/2025 | 35.16 | 16/05/2025 | 28.85 | 12/05/2025 |
09/05/2025 | 30.84 | 05/05/2025 | 27.12 | 09/05/2025 |
02/05/2025 | 33.04 | 30/04/2025 | 29.50 | 02/05/2025 |
25/04/2025 | 36.82 | 23/04/2025 | 30.18 | 25/04/2025 |
17/04/2025 | 30.37 | 17/04/2025 | 24.15 | 16/04/2025 |
11/04/2025 | 25.10 | 11/04/2025 | 22.43 | 07/04/2025 |
04/04/2025 | 26.33 | 04/04/2025 | 21.46 | 01/04/2025 |
28/03/2025 | 26.49 | 24/03/2025 | 21.25 | 28/03/2025 |
21/03/2025 | 26.70 | 20/03/2025 | 22.80 | 18/03/2025 |
13/03/2025 | 26.80 | 11/03/2025 | 24.50 | 11/03/2025 |
07/03/2025 | 25.41 | 07/03/2025 | 21.75 | 04/03/2025 |
28/02/2025 | 26.77 | 25/02/2025 | 23.51 | 28/02/2025 |
21/02/2025 | 28.90 | 17/02/2025 | 24.99 | 19/02/2025 |
14/02/2025 | 32.29 | 11/02/2025 | 27.90 | 14/02/2025 |
07/02/2025 | 34.99 | 03/02/2025 | 31.36 | 04/02/2025 |
01/02/2025 | 34.75 | 01/02/2025 | 29.27 | 28/01/2025 |
24/01/2025 | 35.70 | 20/01/2025 | 31.56 | 24/01/2025 |
17/01/2025 | 34.37 | 17/01/2025 | 30.70 | 14/01/2025 |
10/01/2025 | 36.90 | 08/01/2025 | 32.92 | 07/01/2025 |
03/01/2025 | 39.35 | 30/12/2024 | 34.66 | 31/12/2024 |
31/12/2024 | 39.35 | 30/12/2024 | 34.66 | 31/12/2024 |
27/12/2024 | 39.10 | 26/12/2024 | 37.07 | 24/12/2024 |
20/12/2024 | 40.18 | 16/12/2024 | 38.49 | 19/12/2024 |
13/12/2024 | 41.19 | 13/12/2024 | 38.07 | 09/12/2024 |
06/12/2024 | 37.50 | 02/12/2024 | 36.45 | 03/12/2024 |
29/11/2024 | 41.04 | 25/11/2024 | 37.94 | 29/11/2024 |
22/11/2024 | 41.87 | 22/11/2024 | 36.19 | 18/11/2024 |
14/11/2024 | 37.80 | 11/11/2024 | 32.83 | 13/11/2024 |
08/11/2024 | 40.99 | 07/11/2024 | 36.50 | 06/11/2024 |
01/11/2024 | 36.78 | 01/11/2024 | 33.42 | 30/10/2024 |
25/10/2024 | 38.50 | 21/10/2024 | 35.06 | 25/10/2024 |
18/10/2024 | 40.50 | 14/10/2024 | 37.01 | 18/10/2024 |
11/10/2024 | 40.50 | 11/10/2024 | 39.00 | 09/10/2024 |
04/10/2024 | 43.37 | 30/09/2024 | 40.83 | 04/10/2024 |
27/09/2024 | 49.65 | 26/09/2024 | 41.50 | 23/09/2024 |
20/09/2024 | 43.49 | 16/09/2024 | 38.35 | 20/09/2024 |
13/09/2024 | 45.50 | 11/09/2024 | 40.50 | 10/09/2024 |
06/09/2024 | 47.20 | 02/09/2024 | 43.00 | 06/09/2024 |
30/08/2024 | 49.35 | 26/08/2024 | 44.50 | 30/08/2024 |
23/08/2024 | 52.01 | 21/08/2024 | 44.90 | 19/08/2024 |
16/08/2024 | 47.60 | 12/08/2024 | 44.00 | 14/08/2024 |
09/08/2024 | 50.64 | 06/08/2024 | 45.89 | 09/08/2024 |
02/08/2024 | 59.00 | 30/07/2024 | 50.05 | 02/08/2024 |
26/07/2024 | 67.00 | 22/07/2024 | 53.60 | 25/07/2024 |
19/07/2024 | 71.57 | 16/07/2024 | 63.50 | 15/07/2024 |
12/07/2024 | 61.98 | 12/07/2024 | 49.61 | 10/07/2024 |
05/07/2024 | 57.70 | 05/07/2024 | 48.51 | 01/07/2024 |