ESSAR SHIPPING LTD.
03 October 2025 | 01:49
Industry >> Shipping
ISIN No
|
INE122M01019
|
BSE Code / NSE Code
|
533704 / ESSARSHPNG
|
Book Value (Rs.)
|
-116.36
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
43
|
EPS
|
31.89
|
P/E
|
0.89
|
Market Cap.
|
585.54 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
-0.24 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-10-2025 | 24.69 | 26.96 | 24.69 | 26.96 | 2.81 | 98.00 | 10474.00 |
26.82
|
26.82
|
30-09-2025 | 26.73 | 26.73 | 25.42 | 25.68 | 3.72 | 166.00 | 14343.00 |
25.94
|
25.94
|
29-09-2025 | 29.00 | 29.00 | 26.73 | 26.73 | 7.22 | 175.00 | 26863.00 |
26.87
|
26.87
|
26-09-2025 | 29.74 | 29.74 | 28.13 | 28.13 | 24.37 | 343.00 | 86419.00 |
28.20
|
28.20
|
25-09-2025 | 29.18 | 29.61 | 28.76 | 29.61 | 4.09 | 100.00 | 13960.00 |
29.30
|
29.30
|
24-09-2025 | 28.10 | 28.20 | 27.29 | 28.20 | 13.36 | 125.00 | 47395.00 |
28.18
|
28.18
|
23-09-2025 | 28.59 | 28.59 | 26.50 | 26.86 | 5.27 | 262.00 | 19388.00 |
27.17
|
27.17
|
22-09-2025 | 26.80 | 27.49 | 26.60 | 27.48 | 11.26 | 333.00 | 41232.00 |
27.32
|
27.32
|
|