KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 3:41PM >>  ABB India 5932 [ 1.77% ]  ACC 1523.15 [ -0.52% ]  Ambuja Cements 480.95 [ 1.06% ]  Asian Paints 2287.9 [ 0.10% ]  Axis Bank 1349.4 [ -0.12% ]  Bajaj Auto 9818.15 [ 1.84% ]  Bank of Baroda 302 [ 0.97% ]  Bharti Airtel 1908.7 [ 0.10% ]  Bharat Heavy 256.9 [ 3.57% ]  Bharat Petroleum 361.25 [ 1.38% ]  Britannia Industries 5952 [ 1.02% ]  Cipla 1325.6 [ 0.99% ]  Coal India 449.7 [ 3.37% ]  Colgate Palm 2201.9 [ 0.85% ]  Dabur India 488.3 [ 0.14% ]  DLF 587.45 [ 3.31% ]  Dr. Reddy's Lab. 1307 [ 1.23% ]  GAIL (India) 156.9 [ 1.42% ]  Grasim Industries 2715 [ 1.28% ]  HCL Technologies 1356.4 [ -0.56% ]  HDFC Bank 878.05 [ 1.11% ]  Hero MotoCorp 5568.5 [ 1.25% ]  Hindustan Unilever 2254 [ -0.38% ]  Hindalco Industries 954.8 [ 3.55% ]  ICICI Bank 1359.45 [ -0.37% ]  Indian Hotels Co. 629.8 [ -0.37% ]  IndusInd Bank 936 [ 0.93% ]  Infosys 1304.9 [ -0.20% ]  ITC 311.55 [ -0.14% ]  Jindal Steel 1185 [ 1.54% ]  Kotak Mahindra Bank 407.95 [ 1.18% ]  L&T 4032.95 [ 3.88% ]  Lupin 2339.9 [ 1.54% ]  Mahi. & Mahi 3352.95 [ 2.73% ]  Maruti Suzuki India 14449 [ 2.10% ]  MTNL 27.11 [ 0.37% ]  Nestle India 1246.65 [ 0.16% ]  NIIT 66.02 [ 0.12% ]  NMDC 78.54 [ 2.27% ]  NTPC 378.15 [ 3.36% ]  ONGC 276.9 [ -0.05% ]  Punj. NationlBak 122 [ 0.58% ]  Power Grid Corpn. 298.5 [ 2.33% ]  Reliance Industries 1389.8 [ 3.29% ]  SBI 1171.35 [ -0.27% ]  Vedanta 711.1 [ 1.48% ]  Shipping Corpn. 242.5 [ -1.28% ]  Sun Pharmaceutical 1780 [ 1.75% ]  Tata Chemicals 710.45 [ 0.61% ]  Tata Consumer Produc 1119.95 [ 0.85% ]  Tata Motors Passenge 355.15 [ 1.11% ]  Tata Steel 200.6 [ 2.01% ]  Tata Power Co. 377 [ 3.06% ]  Tata Consult. Serv. 2575 [ -0.48% ]  Tech Mahindra 1333 [ -1.30% ]  UltraTech Cement 12290.9 [ 1.53% ]  United Spirits 1327.75 [ 0.84% ]  Wipro 195.7 [ 0.05% ]  Zee Entertainment 82.6 [ 0.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ESSAR SHIPPING LTD.

    05 March 2026 | 03:29

    Industry >> Shipping

    Select Another Company

    ISIN No INE122M01019 BSE Code / NSE Code 533704 / ESSARSHPNG Book Value (Rs.) -118.80 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 43 EPS 31.89 P/E 0.80
    Market Cap. 528.82 Cr. 52Week Low 22 P/BV / Div Yield (%) -0.22 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-03-202624.2424.2723.0023.562.98207.0012602.00 23.68 23.68
    02-03-202625.0025.3024.1724.252.56184.0010461.00 24.49 24.49
    27-02-202626.0026.1025.5825.783.02114.0011720.00 25.73 25.73
    26-02-202625.9726.3125.6025.911.8690.007154.00 25.96 25.96
    25-02-202626.6526.7525.6626.159.44250.0036173.00 26.09 26.09
    24-02-202626.5027.2525.5626.005.42218.0020622.00 26.30 26.30
    23-02-202627.9028.0626.9227.173.1587.0011562.00 27.23 27.23
    20-02-202627.6928.0726.7326.873.3262.0012175.00 27.23 27.23
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.