KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 27, 2026 - 1:05PM >>  ABB India 7406.45  [ 1.08% ]  ACC 1453  [ 2.94% ]  Ambuja Cements 465.75  [ 3.35% ]  Asian Paints 2479.7  [ -0.19% ]  Axis Bank 1318.2  [ -3.51% ]  Bajaj Auto 9684  [ 1.13% ]  Bank of Baroda 273.3  [ -0.33% ]  Bharti Airtel 1824  [ 0.51% ]  Bharat Heavy 347.85  [ 3.11% ]  Bharat Petroleum 311.85  [ 1.23% ]  Britannia Industries 5756.5  [ 0.42% ]  Cipla 1314.4  [ 1.52% ]  Coal India 452.6  [ -0.71% ]  Colgate Palm 2179.55  [ 0.32% ]  Dabur India 454.8  [ 0.59% ]  DLF 595.5  [ 1.40% ]  Dr. Reddy's Lab. 1334.7  [ 1.43% ]  GAIL (India) 166  [ 0.24% ]  Grasim Industries 2786.3  [ 1.74% ]  HCL Technologies 1218.5  [ 1.27% ]  HDFC Bank 786.3  [ 0.18% ]  Hero MotoCorp 5073.8  [ 2.23% ]  Hindustan Unilever 2336.45  [ 0.32% ]  Hindalco Industries 1059  [ 1.03% ]  ICICI Bank 1320  [ -0.48% ]  Indian Hotels Co. 649.2  [ 2.13% ]  IndusInd Bank 882.15  [ 3.99% ]  Infosys 1175.2  [ 1.80% ]  ITC 303.95  [ 0.78% ]  Jindal Steel 1281.4  [ 2.01% ]  Kotak Mahindra Bank 375.35  [ 1.12% ]  L&T 4070.75  [ 1.42% ]  Lupin 2317.7  [ 0.94% ]  Mahi. & Mahi 3103  [ 2.14% ]  Maruti Suzuki India 13230  [ 1.40% ]  MTNL 31.82  [ 4.05% ]  Nestle India 1425.25  [ 0.30% ]  NIIT 71.18  [ 3.78% ]  NMDC 90.97  [ 1.96% ]  NTPC 410  [ 2.07% ]  ONGC 285.2  [ 0.16% ]  Punj. NationlBak 113.7  [ 0.66% ]  Power Grid Corpn. 320.9  [ 1.47% ]  Reliance Industries 1347.9  [ 1.53% ]  SBI 1107.2  [ 0.52% ]  Vedanta 740.05  [ 2.63% ]  Shipping Corpn. 293.15  [ 1.68% ]  Sun Pharmaceutical 1732.15  [ 6.93% ]  Tata Chemicals 715.65  [ 3.10% ]  Tata Consumer 1165.8  [ -0.69% ]  Tata Motors Passenge 352.65  [ 0.69% ]  Tata Steel 214  [ 1.90% ]  Tata Power Co. 453.4  [ 4.31% ]  Tata Consult. Serv. 2450  [ 2.20% ]  Tech Mahindra 1385.3  [ 1.86% ]  UltraTech Cement 12150  [ 1.16% ]  United Spirits 1395.95  [ 0.33% ]  Wipro 203.5  [ 2.06% ]  Zee Entertainment 91.17  [ 3.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ESSAR SHIPPING LTD.

    27 April 2026 | 12:54

    Industry >> Shipping

    Select Another Company

    ISIN No INE122M01019 BSE Code / NSE Code 533704 / ESSARSHPNG Book Value (Rs.) -118.80 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 43 EPS 31.89 P/E 0.83
    Market Cap. 550.56 Cr. 52Week Low 22 P/BV / Div Yield (%) -0.22 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-202627.1627.1626.0026.463.98252.0015006.00 26.52 26.52
    23-04-202627.7627.7626.9027.015.20157.0019111.00 27.19 27.19
    22-04-202627.0927.8127.0727.272.94131.0010769.00 27.31 27.31
    21-04-202626.8828.2726.8827.078.86330.0032085.00 27.60 27.60
    20-04-202628.0028.6026.9627.1812.06296.0043556.00 27.69 27.69
    17-04-202627.3328.7626.8327.7926.32767.0095632.00 27.52 27.52
    16-04-202626.9827.9026.8127.1713.73328.0050515.00 27.19 27.19
    15-04-202626.7627.8026.7627.0612.52467.0046083.00 27.17 27.17
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.