ESSAR SHIPPING LTD.
30 October 2025 | 12:00
Industry >> Shipping
|
ISIN No
|
INE122M01019
|
BSE Code / NSE Code
|
533704 / ESSARSHPNG
|
Book Value (Rs.)
|
-116.36
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
43
|
EPS
|
31.89
|
P/E
|
1.29
|
|
Market Cap.
|
851.29 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
-0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 40.10 | 43.00 | 37.74 | 41.13 | 86.42 | 1815.00 | 214728.00 |
40.24
|
40.24
|
| 29-10-2025 | 36.47 | 41.88 | 35.51 | 40.08 | 116.04 | 2187.00 | 291087.00 |
39.87
|
39.87
|
| 28-10-2025 | 37.16 | 37.60 | 35.62 | 36.48 | 104.16 | 1700.00 | 283543.00 |
36.74
|
36.74
|
| 27-10-2025 | 32.08 | 38.46 | 32.08 | 37.10 | 424.14 | 3729.00 | 1136064.00 |
37.33
|
37.33
|
| 24-10-2025 | 30.61 | 32.90 | 30.30 | 32.05 | 38.18 | 1098.00 | 121024.00 |
31.55
|
31.55
|
| 23-10-2025 | 30.05 | 30.92 | 29.91 | 29.96 | 8.31 | 475.00 | 27314.00 |
30.43
|
30.43
|
| 21-10-2025 | 30.00 | 30.53 | 30.00 | 30.10 | 2.31 | 187.00 | 7639.00 |
30.25
|
30.25
|
| 20-10-2025 | 29.35 | 30.60 | 29.35 | 30.13 | 11.00 | 230.00 | 36364.00 |
30.25
|
30.25
|
|