ESSAR SHIPPING LTD.
20 November 2025 | 12:00
Industry >> Shipping
|
ISIN No
|
INE122M01019
|
BSE Code / NSE Code
|
533704 / ESSARSHPNG
|
Book Value (Rs.)
|
-116.36
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
43
|
EPS
|
31.89
|
P/E
|
0.95
|
|
Market Cap.
|
629.21 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
-0.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 30.32 | 30.95 | 30.30 | 30.72 | 4.93 | 105.00 | 16167.00 |
30.52
|
30.52
|
| 19-11-2025 | 29.61 | 31.30 | 29.61 | 30.32 | 2.26 | 97.00 | 7396.00 |
30.58
|
30.58
|
| 18-11-2025 | 30.50 | 31.85 | 30.15 | 30.72 | 5.79 | 125.00 | 18721.00 |
30.92
|
30.92
|
| 17-11-2025 | 31.88 | 31.90 | 31.10 | 31.11 | 7.95 | 193.00 | 25379.00 |
31.33
|
31.33
|
| 14-11-2025 | 31.52 | 33.38 | 31.03 | 32.63 | 8.38 | 195.00 | 26557.00 |
31.56
|
31.56
|
| 13-11-2025 | 33.49 | 34.00 | 32.35 | 32.66 | 5.29 | 168.00 | 16125.00 |
32.84
|
32.84
|
| 12-11-2025 | 32.60 | 33.80 | 31.40 | 33.36 | 9.24 | 173.00 | 28131.00 |
32.83
|
32.83
|
| 11-11-2025 | 33.80 | 33.80 | 32.53 | 32.60 | 17.33 | 178.00 | 53083.00 |
32.64
|
32.64
|
|