Company Information

Indian Indices

Sensex
84404.46
-592.67
(-0.70 %)
NSE Index
25877.85
-176.05
(-0.67 %)
BSE 1000
11135.19
-50.90
(-0.46 %)
BSE 100LCTMC
9561.65
-58.62
(-0.61 %)
BSE Auto
59920.71
-247.55
(-0.41 %)
BSE BasicMat
8098.42
-37.79
(-0.46 %)
BSE Bharat22
9051.62
-8.95
(-0.10 %)
BSE CDGSI
10087.44
-31.67
(-0.31 %)
BSE CPSE
3909.56
-0.62
(-0.02 %)
BSE DFRGI
1684.54
-3.20
(-0.19 %)
BSE DSI
1034.07
-3.56
(-0.34 %)
BSE Energy
12051.05
+ 4.27
(+ 0.04 %)
BSE EVI
1020.92
-1.36
(-0.13 %)
BSE Finance
13050.63
-76.92
(-0.59 %)
BSE FOCUSIT
41949.14
-231.33
(-0.55 %)
BSE Ind.Manu
1092.52
-3.20
(-0.29 %)
BSE Industri
15192.21
+ 41.89
(+ 0.28 %)
BSE Infra
608.93
-1.32
(-0.22 %)
BSE IPO
16438.97
+ 33.80
(+ 0.21 %)
BSE LargeCap
9958.91
-62.99
(-0.63 %)
BSE LVI
1866.12
-13.36
(-0.71 %)
BSE MCSI
17535.21
+ 79.89
(+ 0.46 %)
BSE Metal
35536.71
-169.96
(-0.48 %)
BSE Midcap
47306.37
+ 0.77
(+ 0.00 %)
BSE Momen
2293.51
-5.85
(-0.25 %)
BSE Oil&Gas
28571.59
+ 49.84
(+ 0.17 %)
BSE PBI
20647.65
-155.23
(-0.75 %)
BSE Power
6997.98
-13.16
(-0.19 %)
BSE Quality
1857.29
-5.78
(-0.31 %)
BSE Realty
7386.74
+ 2.63
(+ 0.04 %)
BSE SCSI
8297.92
-13.55
(-0.16 %)
BSE Sensex50
27018.65
-183.12
(-0.67 %)
BSE Services
1618.87
-5.88
(-0.36 %)
BSE Smallcap
54092.25
-30.05
(-0.06 %)
BSE SME IPO
108801.03
+ 175.46
(+ 0.16 %)
BSE Telecom
3019.94
-77.92
(-2.52 %)
BSE_Bankex
65298.12
-473.32
(-0.72 %)
BSE_CDS
60991.54
-102.94
(-0.17 %)
BSE_CGS
70119.5
+ 97.81
(+ 0.14 %)
BSE_FMCG
20709.55
-100.86
(-0.48 %)
BSE_HCS
44868.36
-201.72
(-0.45 %)
BSE_IT
35168.88
-182.20
(-0.52 %)
BSE_PSU
20525.88
-37.12
(-0.18 %)
BSE100ESG
433.3
-2.44
(-0.56 %)
BSE150MC
16487.36
-29.74
(-0.18 %)
BSE200
11733.57
-61.42
(-0.52 %)
BSE200EQUALW
13409.83
-45.55
(-0.34 %)
BSE250LMC
11138.09
-57.32
(-0.51 %)
BSE250SC
6954.68
-3.62
(-0.05 %)
BSE400MSC
12347.65
-16.82
(-0.14 %)
BSE500
37420.19
-178.46
(-0.47 %)
BSE500MOME50
43980.2
-142.75
(-0.32 %)
BSE500QLTY50
21805.32
-67.56
(-0.31 %)
BSECMINSURAN
2360.06
-6.25
(-0.26 %)
BSEDollex30
7816.25
-89.11
(-1.13 %)
BSEFOCUSMC
24664.33
-33.10
(-0.13 %)
BSEIndia150
19339.53
-105.54
(-0.54 %)
BSEINTERNECO
3235.79
+ 3.30
(+ 0.10 %)
BSENAT
27139.92
-158.02
(-0.58 %)
BSEPOWENERGY
3969.9
-4.03
(-0.10 %)
BSEPREMCONSU
5650.19
-16.90
(-0.30 %)
BSESECLEADER
15564.09
-84.20
(-0.54 %)
BSESELECTBG
4503.31
-11.58
(-0.26 %)
BSESELIPO
4992.92
+ 7.41
(+ 0.15 %)
BSESEN606535
35281.6
-233.74
(-0.66 %)
BSESENSEX60
34783.46
-236.25
(-0.67 %)
BSESENSEXEW
82384.21
-462.22
(-0.56 %)
BSESensexN30
40215.76
-236.78
(-0.59 %)
BSESensexN50
87040.71
-153.88
(-0.18 %)
BSETECk
17702.6
-182.36
(-1.02 %)
BSEUtilities
5565.6
-20.19
(-0.36 %)
DOLLEX
2203.47
-21.15
(-0.95 %)
Dollex 100
3166.86
-32.27
(-1.01 %)
CNX 100
26518.85
-160.40
(-0.60 %)
CNX 200
14440.65
-73.90
(-0.50 %)
CNX Auto
26829.55
-119.35
(-0.44 %)
CNX Bank
58031.1
-354.15
(-0.60 %)
CNX Commo
9487.55
-12.30
(-0.12 %)
CNX Consum
12501
-75.60
(-0.60 %)
CNX DOI
6170.3
-33.00
(-0.53 %)
CNX Energy
36392.6
+ 44.65
(+ 0.12 %)
CNX Fin
27376
-211.65
(-0.76 %)
CNX FMCG
56343.5
-271.85
(-0.48 %)
CNX HighBeta
3968.1
-4.30
(-0.10 %)
CNX Infra
9608.65
-53.20
(-0.55 %)
CNX IT
35906.4
-183.70
(-0.50 %)
CNX LVI
25545.9
-178.35
(-0.69 %)
CNX Media
1558.95
-4.55
(-0.29 %)
CNX Metal
10729.2
-48.30
(-0.44 %)
CNX Midcap
60096.25
-52.80
(-0.08 %)
CNX MNC
30315.15
+ 5.95
(+ 0.01 %)
CNX Pharma
22298.2
-132.50
(-0.59 %)
CNX PSE
10051.85
+ 1.05
(+ 0.01 %)
CNX PSU Bank
8058.75
-30.70
(-0.37 %)
CNX Realty
950.9
+ 0.40
(+ 0.04 %)
CNX Shar 50
4692.9
-33.90
(-0.71 %)
CNX Shar 500
7165.05
-29.35
(-0.40 %)
CNX Smallcap
18469.7
-17.85
(-0.09 %)
CNX SSI
33509.65
-283.20
(-0.83 %)
CNX_DF
10114.3
-126.90
(-1.23 %)
CNX500
23841.3
-111.10
(-0.46 %)
CPSE
6609.95
+ 0.95
(+ 0.01 %)
LIX 15
7538.35
-55.70
(-0.73 %)
LIX15 Midcap
15985.2
+ 31.35
(+ 0.19 %)
N500MC502525
16579.7
-59.95
(-0.36 %)
N500MOM50
53822.7
-216.45
(-0.40 %)
N500MUCIFFTT
14657.2
-58.75
(-0.39 %)
N500MUCIMFTT
15967.9
-44.10
(-0.27 %)
N5HMFMQVLv50
31778.9
-113.20
(-0.35 %)
NI 15
12043.9
-61.75
(-0.51 %)
NIF Mobility
22874.6
-81.85
(-0.35 %)
NIF100A30
18669.8
-103.80
(-0.55 %)
NIF100EESG
5136.5
-31.95
(-0.61 %)
NIF100ESG
5097
-31.80
(-0.62 %)
NIF100ESGSL
4313.1
-31.05
(-0.71 %)
NIF200A30
25378.5
+ 2.90
(+ 0.01 %)
NIF200MOME30
31630.25
-126.10
(-0.39 %)
NIF500LMSECW
18265.5
-51.15
(-0.27 %)
NIF500LOWV50
22772.05
-169.35
(-0.73 %)
NIF500QLTY50
19523.85
+ 29.15
(+ 0.14 %)
NIF500VAL50
15187.25
-32.50
(-0.21 %)
NIFALV30
26962.25
-207.35
(-0.76 %)
NIFAQLV30
22798
-142.40
(-0.62 %)
NIFAQVLV30
21037
-118.70
(-0.56 %)
NIFCOREHOUSE
16269.65
-38.40
(-0.23 %)
NIFCORPMAATR
38338.05
-138.40
(-0.35 %)
NIFEVNAA
3109.25
-11.35
(-0.36 %)
NIFFINSEREXB
31393.4
-77.80
(-0.24 %)
NIFFS2550
29688.45
-216.15
(-0.72 %)
NIFINDIADIGI
9349.25
-15.20
(-0.16 %)
NIFINDIAMANU
15284
-47.50
(-0.30 %)
NIFINDIANAC
12292.9
-36.45
(-0.29 %)
NIFMC150M50
62281.1
-118.20
(-0.18 %)
NIFMC150Q50
24427.1
-71.05
(-0.29 %)
NIFMCSELECT
13467.65
+ 36.90
(+ 0.27 %)
NIFMICCAP250
23868.1
-49.65
(-0.20 %)
NIFMIDSMLFS
19716.3
+ 20.50
(+ 0.10 %)
NIFMIDSMLHC
44389.2
-6.20
(-0.01 %)
NIFMIDSMLITT
10060.55
-71.65
(-0.70 %)
NIFMSINDCONS
19881.25
-94.40
(-0.47 %)
NIFNONCYCSMR
16542.15
-94.20
(-0.56 %)
NIFQLV30
17457.55
-118.90
(-0.67 %)
NIFSC250Q50
26846.2
+ 77.10
(+ 0.28 %)
NIFTOP15EW
10857.45
-74.90
(-0.68 %)
NIFTOP20EW
9548.1
-55.60
(-0.57 %)
NIFTOTALMAR
13405.85
-61.15
(-0.45 %)
Nifty CD
38904.8
-39.05
(-0.10 %)
Nifty CM
4546.05
-10.40
(-0.22 %)
NIFTY DEF
8052.1
-12.60
(-0.15 %)
Nifty Health
14825.9
-105.15
(-0.70 %)
Nifty IPO
2182.1
+ 2.60
(+ 0.11 %)
Nifty LMC250
16755
-64.30
(-0.38 %)
Nifty MCap50
17052.25
+ 17.80
(+ 0.10 %)
Nifty MSC400
20446.2
-26.50
(-0.12 %)
NIFTY OILGAS
11981.4
-14.55
(-0.12 %)
Nifty PBI
28262.9
-210.55
(-0.73 %)
Nifty Rural
16006
-89.60
(-0.55 %)
Nifty SCap50
8882.3
-11.30
(-0.12 %)
NIFTY SME
15418.56
-36.05
(-0.23 %)
Nifty TG25
15140.95
-42.35
(-0.27 %)
Nifty TL
25760.75
-108.25
(-0.41 %)
Nifty100 EWI
34072.2
-136.20
(-0.39 %)
Nifty100LV30
20777
-147.90
(-0.70 %)
Nifty200Q30
21124.3
-36.15
(-0.17 %)
NIFTY200V30
14150.3
-38.20
(-0.26 %)
Nifty50 EWI
33077.25
-189.65
(-0.57 %)
NIFTY500EW
14647
-22.50
(-0.15 %)
NiftyAlpha50
51205.05
-35.55
(-0.06 %)
NiftyHousing
12018.7
-26.75
(-0.22 %)
NiftyMCap150
22154.45
-36.05
(-0.16 %)
NiftySCap250
17411.55
-12.05
(-0.06 %)
NIFTYTOP10EW
9817.1
-73.30
(-0.74 %)
NiftyTourism
9043.25
+ 13.80
(+ 0.15 %)
NMSC400MQ100
48942.9
-31.75
(-0.06 %)
NSC250MQ100
46175.4
+ 89.00
(+ 0.19 %)
NSEMID
70082.55
-155.90
(-0.22 %)
NSEQuality30
5736.25
-25.25
(-0.43 %)
NV 20
13024.55
-85.75
(-0.65 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ESSAR SHIPPING LTD.

30 October 2025 | 12:00

Industry >> Shipping

Select Another Company

ISIN No	INE122M01019	BSE Code / NSE Code	533704 / ESSARSHPNG	Book Value (Rs.)	-116.36	Face Value	10.00
Bookclosure	30/09/2024	52Week High	43	EPS	31.89	P/E	1.29
Market Cap.	851.29 Cr.	52Week Low	22	P/BV / Div Yield (%)	-0.35 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

30-10-2025

40.10

43.00

37.74

41.13

86.42

1815.00

214728.00

40.24

29-10-2025

36.47

41.88

35.51

40.08

116.04

2187.00

291087.00

39.87

28-10-2025

37.16

37.60

35.62

36.48

104.16

1700.00

283543.00

36.74

27-10-2025

32.08

38.46

32.08

37.10

424.14

3729.00

1136064.00

37.33

24-10-2025

30.61

32.90

30.30

32.05

38.18

1098.00

121024.00

31.55

23-10-2025

30.05

30.92

29.91

29.96

8.31

475.00

27314.00

30.43

21-10-2025

30.00

30.53

30.00

30.10

2.31

187.00

7639.00

30.25

20-10-2025

29.35

30.60

29.35

30.13

11.00

230.00

36364.00