KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 20, 2026 - 9:15AM >>  ABB India 7031.15  [ 0.02% ]  ACC 1443.95  [ 0.85% ]  Ambuja Cements 458.95  [ 0.00% ]  Asian Paints 2470  [ 0.27% ]  Axis Bank 1360.1  [ 0.07% ]  Bajaj Auto 9631.05  [ -1.49% ]  Bank of Baroda 280.75  [ 0.27% ]  Bharti Airtel 1868  [ 1.16% ]  Bharat Heavy 318.6  [ 0.60% ]  Bharat Petroleum 313  [ 0.30% ]  Britannia Industries 5750.25  [ 0.29% ]  Cipla 1247.45  [ 0.74% ]  Coal India 439  [ 0.07% ]  Colgate Palm 2116  [ 0.47% ]  Dabur India 443.9  [ 0.41% ]  DLF 600.5  [ -0.22% ]  Dr. Reddy's Lab. 1238.55  [ 0.25% ]  GAIL (India) 158.45  [ 0.41% ]  Grasim Industries 2774.55  [ 2.07% ]  HCL Technologies 1442.7  [ 0.01% ]  HDFC Bank 799.2  [ -0.09% ]  Hero MotoCorp 5244  [ 0.28% ]  Hindustan Unilever 2240  [ -0.05% ]  Hindalco Industries 1034.8  [ -0.40% ]  ICICI Bank 1358.05  [ 0.78% ]  Indian Hotels Co. 657  [ -0.39% ]  IndusInd Bank 851.05  [ -0.25% ]  Infosys 1323.8  [ 0.39% ]  ITC 306.8  [ 0.00% ]  Jindal Steel 1283.3  [ 1.09% ]  Kotak Mahindra Bank 384.6  [ 0.29% ]  L&T 4096.35  [ 0.03% ]  Lupin 2321.4  [ -0.12% ]  Mahi. & Mahi 3213  [ 0.43% ]  Maruti Suzuki India 13492.6  [ 0.30% ]  MTNL 33.46  [ 0.27% ]  Nestle India 1287.7  [ 0.16% ]  NIIT 73.11  [ 1.50% ]  NMDC 89.81  [ 0.03% ]  NTPC 390.1  [ -0.90% ]  ONGC 284.75  [ 0.28% ]  Punj. NationlBak 114.75  [ 0.22% ]  Power Grid Corpn. 318.9  [ 0.27% ]  Reliance Industries 1362.4  [ -0.20% ]  SBI 1077.1  [ -0.30% ]  Vedanta 782.05  [ -0.70% ]  Shipping Corpn. 307.85  [ 0.65% ]  Sun Pharmaceutical 1681.75  [ 0.39% ]  Tata Chemicals 710.65  [ 0.23% ]  Tata Consumer 1111.35  [ -0.21% ]  Tata Motors Passenge 356.75  [ -0.94% ]  Tata Steel 212.05  [ 0.00% ]  Tata Power Co. 428.8  [ 0.32% ]  Tata Consult. Serv. 2594.4  [ 0.49% ]  Tech Mahindra 1501.75  [ -0.67% ]  UltraTech Cement 11950.05  [ 0.53% ]  United Spirits 1303.45  [ 0.03% ]  Wipro 204.85  [ 0.24% ]  Zee Entertainment 81.29  [ 0.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ESSEX MARINE LTD.

    20 April 2026 | 09:15

    Industry >> Marine Foods

    Select Another Company

    ISIN No INE1IBY01019 BSE Code / NSE Code 544475 / ESSEX Book Value (Rs.) 24.85 Face Value 10.00
    Bookclosure 52Week High 43 EPS 3.06 P/E 10.82
    Market Cap. 50.47 Cr. 52Week Low 18 P/BV / Div Yield (%) 1.33 / 0.00 Market Lot 2,000.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 43.20 11/08/2025 18.25 23/01/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    17/04/202633.0515/04/202629.5513/04/2026
    10/04/202634.0008/04/202625.0006/04/2026
    02/04/202626.3502/04/202620.0030/03/2026
    27/03/202625.9525/03/202620.5024/03/2026
    20/03/202630.3016/03/202626.0020/03/2026
    13/03/202632.0013/03/202625.5109/03/2026
    06/03/202627.0006/03/202621.0404/03/2026
    27/02/202627.7127/02/202623.0027/02/2026
    20/02/202628.0017/02/202624.0019/02/2026
    13/02/202627.4011/02/202623.0009/02/2026
    06/02/202624.0006/02/202619.5705/02/2026
    30/01/202620.9930/01/202618.5427/01/2026
    23/01/202621.0019/01/202618.2523/01/2026
    16/01/202622.9512/01/202620.9114/01/2026
    09/01/202625.0005/01/202620.0009/01/2026
    02/01/202625.5001/01/202624.0001/01/2026
    31/12/202525.2529/12/202524.5531/12/2025
    26/12/202526.5024/12/202525.0426/12/2025
    19/12/202526.4916/12/202525.1019/12/2025
    12/12/202526.9808/12/202525.0009/12/2025
    05/12/202528.0004/12/202525.4003/12/2025
    28/11/202528.9927/11/202525.4626/11/2025
    21/11/202532.3017/11/202525.0521/11/2025
    14/11/202535.3511/11/202526.0010/11/2025
    07/11/202526.0004/11/202524.0007/11/2025
    31/10/202526.8029/10/202525.0028/10/2025
    24/10/202526.3023/10/202524.5520/10/2025
    17/10/202526.2016/10/202524.0017/10/2025
    10/10/202528.3306/10/202525.3008/10/2025
    03/10/202530.0029/09/202527.0030/09/2025
    26/09/202534.5922/09/202528.0226/09/2025
    19/09/202537.0017/09/202529.8515/09/2025
    12/09/202533.5012/09/202524.2108/09/2025
    05/09/202526.7004/09/202524.0501/09/2025
    29/08/202530.8525/08/202524.1129/08/2025
    22/08/202533.4418/08/202527.2622/08/2025
    14/08/202543.2011/08/202535.2014/08/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.