KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 07, 2025 - 9:27AM >>  ABB India 5114.65  [ -2.08% ]  ACC 1825.55  [ -0.52% ]  Ambuja Cements 558.7  [ 0.00% ]  Asian Paints Ltd. 2605.65  [ 0.02% ]  Axis Bank Ltd. 1228.3  [ -0.02% ]  Bajaj Auto 8705.05  [ -0.13% ]  Bank of Baroda 284  [ -0.80% ]  Bharti Airtel 2048.6  [ -2.20% ]  Bharat Heavy Ele 258  [ -0.75% ]  Bharat Petroleum 359.5  [ -2.30% ]  Britannia Ind. 6008.7  [ 0.00% ]  Cipla 1500  [ 0.00% ]  Coal India 372.55  [ -0.15% ]  Colgate Palm 2175  [ 0.13% ]  Dabur India 523.1  [ -0.11% ]  DLF Ltd. 757.55  [ -0.08% ]  Dr. Reddy's Labs 1209.45  [ 0.37% ]  GAIL (India) 178.1  [ -0.50% ]  Grasim Inds. 2691.3  [ -0.39% ]  HCL Technologies 1519  [ -0.48% ]  HDFC Bank 984.3  [ -0.02% ]  Hero MotoCorp 5266.15  [ -1.09% ]  Hindustan Unilever L 2411.8  [ -1.00% ]  Hindalco Indus. 788.85  [ 0.10% ]  ICICI Bank 1318.55  [ -0.14% ]  Indian Hotels Co 697.15  [ 0.00% ]  IndusInd Bank 785.75  [ -0.06% ]  Infosys L 1470  [ 0.26% ]  ITC Ltd. 405.45  [ -0.45% ]  Jindal Steel 1039.5  [ -0.69% ]  Kotak Mahindra Bank 2084.3  [ 0.05% ]  L&T 3880.8  [ 0.00% ]  Lupin Ltd. 1988  [ 1.63% ]  Mahi. & Mahi 3628.95  [ 0.30% ]  Maruti Suzuki India 15460.05  [ 0.04% ]  MTNL 41  [ -0.32% ]  Nestle India 1264.8  [ -0.32% ]  NIIT Ltd. 99.25  [ 0.20% ]  NMDC Ltd. 72.98  [ -0.18% ]  NTPC 324.5  [ -0.67% ]  ONGC 248.45  [ -1.19% ]  Punj. NationlBak 120.25  [ -0.21% ]  Power Grid Corpo 270.2  [ 0.00% ]  Reliance Inds. 1497.65  [ 0.13% ]  SBI 959.95  [ -0.08% ]  Vedanta 502.95  [ -0.37% ]  Shipping Corpn. 261.45  [ 0.31% ]  Sun Pharma. 1695  [ 0.55% ]  Tata Chemicals 873.4  [ 0.02% ]  Tata Consumer Produc 1192  [ 0.33% ]  Tata Motors Passenge 407.45  [ -0.10% ]  Tata Steel 177.25  [ 0.00% ]  Tata Power Co. 391.45  [ -0.05% ]  Tata Consultancy 2996.2  [ -0.49% ]  Tech Mahindra 1409.15  [ -0.34% ]  UltraTech Cement 11905.9  [ -0.01% ]  United Spirits 1416.35  [ 0.01% ]  Wipro 238.9  [ -0.46% ]  Zee Entertainment En 99.75  [ 0.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ESSEX MARINE LTD.

    06 November 2025 | 12:00

    Industry >> Marine Foods

    Select Another Company

    ISIN No INE1IBY01019 BSE Code / NSE Code 544475 / ESSEX Book Value (Rs.) 14.38 Face Value 10.00
    Bookclosure 52Week High 43 EPS 3.06 P/E 8.36
    Market Cap. 39.01 Cr. 52Week Low 24 P/BV / Div Yield (%) 1.78 / 0.00 Market Lot 2,000.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 43.20 11/08/2025 24.00 17/10/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    06/11/202526.0004/11/202525.0004/11/2025
    31/10/202526.8029/10/202525.0028/10/2025
    24/10/202526.3023/10/202524.5520/10/2025
    17/10/202526.2016/10/202524.0017/10/2025
    10/10/202528.3306/10/202525.3008/10/2025
    03/10/202530.0029/09/202527.0030/09/2025
    26/09/202534.5922/09/202528.0226/09/2025
    19/09/202537.0017/09/202529.8515/09/2025
    12/09/202533.5012/09/202524.2108/09/2025
    05/09/202526.7004/09/202524.0501/09/2025
    29/08/202530.8525/08/202524.1129/08/2025
    22/08/202533.4418/08/202527.2622/08/2025
    14/08/202543.2011/08/202535.2014/08/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.