ESSEX MARINE LTD.
13 August 2026 | 12:49
Industry >> Marine Foods
|
ISIN No
|
INE1IBY01019
|
BSE Code / NSE Code
|
544475 / ESSEX
|
Book Value (Rs.)
|
26.25
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
49
|
EPS
|
4.18
|
P/E
|
9.77
|
|
Market Cap.
|
62.25 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0.85 | 1.00 | 2000.00 |
42.60
|
42.60
|
| 11-08-2026 | 37.50 | 39.98 | 36.50 | 39.10 | 31.11 | 18.00 | 80000.00 |
38.88
|
38.88
|
| 10-08-2026 | 42.30 | 42.30 | 36.65 | 38.56 | 30.06 | 16.00 | 76000.00 |
39.56
|
39.56
|
| 07-08-2026 | 39.00 | 39.85 | 37.58 | 38.48 | 4.61 | 6.00 | 12000.00 |
38.42
|
38.42
|
| 06-08-2026 | 40.93 | 40.93 | 37.42 | 39.55 | 13.69 | 17.00 | 36000.00 |
38.03
|
38.03
|
| 05-08-2026 | 39.50 | 39.50 | 39.38 | 39.38 | 5.52 | 7.00 | 14000.00 |
39.42
|
39.42
|
| 04-08-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 0.83 | 1.00 | 2000.00 |
41.45
|
41.45
|
| 03-08-2026 | 39.00 | 39.87 | 38.66 | 39.62 | 18.09 | 17.00 | 46000.00 |
39.32
|
39.32
|
|