ESSEX MARINE LTD.
01 September 2025 | 04:02
Industry >> Marine Foods
ISIN No
|
INE1IBY01019
|
BSE Code / NSE Code
|
544475 / ESSEX
|
Book Value (Rs.)
|
14.38
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
43
|
EPS
|
3.06
|
P/E
|
8.34
|
Market Cap.
|
38.90 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.77 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 25.20 | 25.50 | 24.11 | 24.40 | 33.84 | 61.00 | 136000.00 |
24.88
|
24.88
|
28-08-2025 | 25.60 | 26.70 | 25.00 | 25.07 | 20.63 | 40.00 | 80000.00 |
25.79
|
25.79
|
26-08-2025 | 26.10 | 28.89 | 24.73 | 25.78 | 85.30 | 142.00 | 328000.00 |
26.00
|
26.00
|
25-08-2025 | 30.11 | 30.85 | 28.62 | 28.62 | 52.87 | 75.00 | 182000.00 |
29.05
|
29.05
|
22-08-2025 | 27.26 | 30.12 | 27.26 | 30.12 | 110.35 | 157.00 | 382000.00 |
28.89
|
28.89
|
21-08-2025 | 28.69 | 28.69 | 28.69 | 28.69 | 7.46 | 13.00 | 26000.00 |
28.69
|
28.69
|
20-08-2025 | 30.19 | 30.19 | 30.19 | 30.19 | 4.23 | 7.00 | 14000.00 |
30.19
|
30.19
|
19-08-2025 | 31.77 | 31.77 | 31.77 | 31.77 | 1.91 | 3.00 | 6000.00 |
31.77
|
31.77
|
|