ESSEX MARINE LTD.
03 February 2026 | 02:52
Industry >> Marine Foods
|
ISIN No
|
INE1IBY01019
|
BSE Code / NSE Code
|
544475 / ESSEX
|
Book Value (Rs.)
|
24.85
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
43
|
EPS
|
3.06
|
P/E
|
7.25
|
|
Market Cap.
|
33.81 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0.41 | 1.00 | 2000.00 |
20.60
|
20.60
|
| 01-02-2026 | 20.51 | 20.96 | 20.51 | 20.89 | 2.50 | 6.00 | 12000.00 |
20.81
|
20.81
|
| 30-01-2026 | 20.99 | 20.99 | 20.51 | 20.51 | 1.25 | 3.00 | 6000.00 |
20.82
|
20.82
|
| 29-01-2026 | 18.56 | 19.97 | 18.56 | 19.40 | 5.72 | 13.00 | 30000.00 |
19.06
|
19.06
|
| 27-01-2026 | 19.98 | 19.98 | 18.54 | 18.54 | 1.94 | 5.00 | 10000.00 |
19.43
|
19.43
|
| 23-01-2026 | 19.25 | 19.25 | 18.25 | 19.00 | 2.98 | 8.00 | 16000.00 |
18.62
|
18.62
|
| 22-01-2026 | 19.90 | 20.00 | 19.00 | 19.25 | 3.13 | 8.00 | 16000.00 |
19.59
|
19.59
|
| 21-01-2026 | 18.95 | 19.77 | 18.66 | 18.66 | 2.28 | 5.00 | 12000.00 |
18.99
|
18.99
|
|