ESSEX MARINE LTD.
23 September 2025 | 04:01
Industry >> Marine Foods
|
ISIN No
|
INE1IBY01019
|
BSE Code / NSE Code
|
544475 / ESSEX
|
Book Value (Rs.)
|
14.38
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
43
|
EPS
|
3.06
|
P/E
|
10.47
|
|
Market Cap.
|
48.84 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2025 | 31.00 | 32.75 | 31.00 | 32.00 | 10.74 | 17.00 | 34000.00 |
31.60
|
31.60
|
| 22-09-2025 | 34.59 | 34.59 | 33.00 | 33.13 | 7.30 | 8.00 | 22000.00 |
33.17
|
33.17
|
| 19-09-2025 | 35.97 | 35.98 | 35.11 | 35.30 | 12.09 | 17.00 | 34000.00 |
35.56
|
35.56
|
| 18-09-2025 | 36.00 | 36.50 | 34.00 | 35.29 | 15.46 | 21.00 | 44000.00 |
35.14
|
35.14
|
| 17-09-2025 | 33.40 | 37.00 | 33.30 | 36.00 | 64.94 | 79.00 | 182000.00 |
35.68
|
35.68
|
| 16-09-2025 | 32.65 | 33.70 | 31.21 | 32.88 | 10.49 | 16.00 | 32000.00 |
32.78
|
32.78
|
| 15-09-2025 | 33.40 | 33.40 | 29.85 | 32.01 | 36.48 | 50.00 | 116000.00 |
31.45
|
31.45
|
| 12-09-2025 | 29.09 | 33.50 | 28.99 | 32.47 | 42.48 | 64.00 | 138000.00 |
30.79
|
30.79
|
|