ISIN No
|
INE958A01011
|
BSE Code / NSE Code
|
521137 / EUREKAI
|
Book Value (Rs.)
|
8.01
|
Face Value
|
10.00
|
Bookclosure
|
28/03/2025
|
52Week High
|
12
|
EPS
|
0.37
|
P/E
|
22.18
|
Market Cap.
|
47.53 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.84
|
01/04/2025
|
8.07
|
01/08/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 9.10 | 28/07/2025 | 8.07 | 01/08/2025 |
25/07/2025 | 9.93 | 21/07/2025 | 8.57 | 23/07/2025 |
18/07/2025 | 10.10 | 14/07/2025 | 9.04 | 16/07/2025 |
11/07/2025 | 10.65 | 11/07/2025 | 9.50 | 10/07/2025 |
04/07/2025 | 11.20 | 01/07/2025 | 9.71 | 04/07/2025 |
27/06/2025 | 11.45 | 23/06/2025 | 10.45 | 26/06/2025 |
20/06/2025 | 11.45 | 17/06/2025 | 11.00 | 16/06/2025 |
13/06/2025 | 11.60 | 12/06/2025 | 11.00 | 10/06/2025 |
06/06/2025 | 11.51 | 04/06/2025 | 10.72 | 02/06/2025 |
30/05/2025 | 11.45 | 26/05/2025 | 11.00 | 27/05/2025 |
23/05/2025 | 11.55 | 20/05/2025 | 10.65 | 21/05/2025 |
16/05/2025 | 11.20 | 16/05/2025 | 10.01 | 13/05/2025 |
09/05/2025 | 10.49 | 06/05/2025 | 9.90 | 08/05/2025 |
02/05/2025 | 10.40 | 02/05/2025 | 9.75 | 28/04/2025 |
25/04/2025 | 10.90 | 21/04/2025 | 9.57 | 24/04/2025 |
17/04/2025 | 10.99 | 15/04/2025 | 9.59 | 17/04/2025 |
11/04/2025 | 11.14 | 09/04/2025 | 10.25 | 08/04/2025 |
04/04/2025 | 11.84 | 01/04/2025 | 10.51 | 02/04/2025 |
28/03/2025 | 12.14 | 25/03/2025 | 10.20 | 27/03/2025 |
21/03/2025 | 12.16 | 21/03/2025 | 10.41 | 18/03/2025 |
13/03/2025 | 10.95 | 11/03/2025 | 10.05 | 10/03/2025 |
07/03/2025 | 10.67 | 06/03/2025 | 9.62 | 03/03/2025 |
28/02/2025 | 10.09 | 25/02/2025 | 9.58 | 24/02/2025 |
21/02/2025 | 10.23 | 18/02/2025 | 9.37 | 17/02/2025 |
14/02/2025 | 10.41 | 10/02/2025 | 9.37 | 11/02/2025 |
07/02/2025 | 10.12 | 06/02/2025 | 9.04 | 03/02/2025 |
01/02/2025 | 9.40 | 31/01/2025 | 8.09 | 27/01/2025 |
24/01/2025 | 8.64 | 23/01/2025 | 7.60 | 20/01/2025 |
17/01/2025 | 7.93 | 15/01/2025 | 7.56 | 13/01/2025 |
10/01/2025 | 7.93 | 06/01/2025 | 7.48 | 06/01/2025 |
03/01/2025 | 7.98 | 01/01/2025 | 7.06 | 30/12/2024 |
31/12/2024 | 10.60 | 30/12/2024 | 9.80 | 30/12/2024 |
27/12/2024 | 7.35 | 26/12/2024 | 6.95 | 23/12/2024 |
20/12/2024 | 7.06 | 18/12/2024 | 6.41 | 16/12/2024 |
13/12/2024 | 6.11 | 13/12/2024 | 5.87 | 11/12/2024 |
06/12/2024 | 6.63 | 02/12/2024 | 6.10 | 06/12/2024 |
29/11/2024 | 6.81 | 26/11/2024 | 6.46 | 25/11/2024 |
22/11/2024 | 6.59 | 22/11/2024 | 6.38 | 18/11/2024 |
14/11/2024 | 6.34 | 14/11/2024 | 5.94 | 11/11/2024 |
08/11/2024 | 5.98 | 08/11/2024 | 5.44 | 04/11/2024 |
31/10/2024 | 5.50 | 31/10/2024 | 5.04 | 28/10/2024 |
25/10/2024 | 5.02 | 25/10/2024 | 3.93 | 21/10/2024 |
18/10/2024 | 4.47 | 14/10/2024 | 4.14 | 18/10/2024 |
11/10/2024 | 4.64 | 10/10/2024 | 4.38 | 09/10/2024 |
04/10/2024 | 4.92 | 30/09/2024 | 4.64 | 04/10/2024 |
27/09/2024 | 5.43 | 23/09/2024 | 5.02 | 27/09/2024 |
20/09/2024 | 5.98 | 16/09/2024 | 5.53 | 20/09/2024 |
13/09/2024 | 5.70 | 13/09/2024 | 4.71 | 09/09/2024 |
06/09/2024 | 4.48 | 06/09/2024 | 3.70 | 02/09/2024 |
30/08/2024 | 3.53 | 30/08/2024 | 2.91 | 26/08/2024 |
23/08/2024 | 2.88 | 22/08/2024 | 2.71 | 21/08/2024 |
16/08/2024 | 2.87 | 16/08/2024 | 2.56 | 12/08/2024 |
09/08/2024 | 2.64 | 09/08/2024 | 2.42 | 07/08/2024 |