|
ISIN No
|
INE958A01011
|
BSE Code / NSE Code
|
521137 / EUREKAI
|
Book Value (Rs.)
|
-0.92
|
Face Value
|
10.00
|
|
Bookclosure
|
28/03/2025
|
52Week High
|
13
|
EPS
|
2.45
|
P/E
|
1.57
|
|
Market Cap.
|
3.36 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-4.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
13.20
|
23/10/2025
|
3.41
|
08/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/04/2026 | 3.95 | 06/04/2026 | 3.41 | 08/04/2026 |
| 02/04/2026 | 4.10 | 02/04/2026 | 3.70 | 30/03/2026 |
| 27/03/2026 | 4.10 | 23/03/2026 | 3.63 | 24/03/2026 |
| 20/03/2026 | 4.60 | 18/03/2026 | 3.96 | 20/03/2026 |
| 13/03/2026 | 5.20 | 11/03/2026 | 4.53 | 13/03/2026 |
| 06/03/2026 | 5.59 | 02/03/2026 | 4.71 | 05/03/2026 |
| 27/02/2026 | 5.80 | 26/02/2026 | 5.11 | 25/02/2026 |
| 20/02/2026 | 5.25 | 20/02/2026 | 4.51 | 18/02/2026 |
| 13/02/2026 | 5.29 | 09/02/2026 | 4.63 | 13/02/2026 |
| 06/02/2026 | 6.80 | 01/02/2026 | 5.09 | 06/02/2026 |
| 30/01/2026 | 7.85 | 27/01/2026 | 6.31 | 30/01/2026 |
| 23/01/2026 | 7.83 | 23/01/2026 | 6.76 | 19/01/2026 |
| 16/01/2026 | 7.37 | 12/01/2026 | 6.15 | 14/01/2026 |
| 09/01/2026 | 9.40 | 06/01/2026 | 7.55 | 09/01/2026 |
| 02/01/2026 | 9.90 | 29/12/2025 | 8.54 | 30/12/2025 |
| 31/12/2025 | 9.90 | 29/12/2025 | 8.54 | 30/12/2025 |
| 26/12/2025 | 9.68 | 26/12/2025 | 7.75 | 23/12/2025 |
| 19/12/2025 | 9.70 | 17/12/2025 | 8.20 | 18/12/2025 |
| 12/12/2025 | 10.10 | 10/12/2025 | 8.51 | 08/12/2025 |
| 05/12/2025 | 10.00 | 03/12/2025 | 8.51 | 05/12/2025 |
| 28/11/2025 | 10.00 | 28/11/2025 | 8.55 | 25/11/2025 |
| 21/11/2025 | 10.00 | 20/11/2025 | 8.46 | 18/11/2025 |
| 14/11/2025 | 10.55 | 10/11/2025 | 9.00 | 13/11/2025 |
| 07/11/2025 | 11.17 | 03/11/2025 | 9.67 | 04/11/2025 |
| 31/10/2025 | 13.00 | 27/10/2025 | 10.65 | 31/10/2025 |
| 24/10/2025 | 13.20 | 23/10/2025 | 11.80 | 20/10/2025 |
| 17/10/2025 | 13.00 | 17/10/2025 | 11.05 | 13/10/2025 |
| 10/10/2025 | 10.53 | 10/10/2025 | 7.93 | 06/10/2025 |
| 03/10/2025 | 8.91 | 30/09/2025 | 7.87 | 01/10/2025 |
| 26/09/2025 | 9.17 | 23/09/2025 | 7.98 | 24/09/2025 |
| 19/09/2025 | 9.24 | 15/09/2025 | 8.06 | 16/09/2025 |
| 12/09/2025 | 9.89 | 08/09/2025 | 8.56 | 12/09/2025 |
| 05/09/2025 | 10.00 | 03/09/2025 | 8.60 | 01/09/2025 |
| 29/08/2025 | 10.42 | 25/08/2025 | 9.03 | 29/08/2025 |
| 22/08/2025 | 11.49 | 19/08/2025 | 9.89 | 22/08/2025 |
| 14/08/2025 | 11.06 | 14/08/2025 | 9.11 | 11/08/2025 |
| 08/08/2025 | 9.46 | 08/08/2025 | 8.15 | 04/08/2025 |
| 01/08/2025 | 9.10 | 28/07/2025 | 8.07 | 01/08/2025 |
| 25/07/2025 | 9.93 | 21/07/2025 | 8.57 | 23/07/2025 |
| 18/07/2025 | 10.10 | 14/07/2025 | 9.04 | 16/07/2025 |
| 11/07/2025 | 10.65 | 11/07/2025 | 9.50 | 10/07/2025 |
| 04/07/2025 | 11.20 | 01/07/2025 | 9.71 | 04/07/2025 |
| 27/06/2025 | 11.45 | 23/06/2025 | 10.45 | 26/06/2025 |
| 20/06/2025 | 11.45 | 17/06/2025 | 11.00 | 16/06/2025 |
| 13/06/2025 | 11.60 | 12/06/2025 | 11.00 | 10/06/2025 |
| 06/06/2025 | 11.51 | 04/06/2025 | 10.72 | 02/06/2025 |
| 30/05/2025 | 11.45 | 26/05/2025 | 11.00 | 27/05/2025 |
| 23/05/2025 | 11.55 | 20/05/2025 | 10.65 | 21/05/2025 |
| 16/05/2025 | 11.20 | 16/05/2025 | 10.01 | 13/05/2025 |
| 09/05/2025 | 10.49 | 06/05/2025 | 9.90 | 08/05/2025 |
| 02/05/2025 | 10.40 | 02/05/2025 | 9.75 | 28/04/2025 |
| 25/04/2025 | 10.90 | 21/04/2025 | 9.57 | 24/04/2025 |
| 17/04/2025 | 10.99 | 15/04/2025 | 9.59 | 17/04/2025 |
| 11/04/2025 | 11.14 | 09/04/2025 | 10.25 | 08/04/2025 |