Company Information

Indian Indices

Sensex
77590.65
+ 52.93
(+ 0.07 %)
NSE Index
24220.7
-11.15
(-0.05 %)
B500DIVL50
3529.1
+ 6.59
(+ 0.19 %)
BSE 1000
11035.62
+ 2.25
(+ 0.02 %)
BSE 100LCTMC
9161.02
-2.98
(-0.03 %)
BSE Auto
64447.36
-254.26
(-0.39 %)
BSE BasicMat
8658.14
+ 19.38
(+ 0.22 %)
BSE Bharat22
8816.77
+ 22.43
(+ 0.26 %)
BSE CDGSI
10330.03
-23.52
(-0.23 %)
BSE CPSE
3844.86
+ 15.69
(+ 0.41 %)
BSE DFRGI
1732.81
+ 4.96
(+ 0.29 %)
BSE DSI
1030.47
-1.35
(-0.13 %)
BSE Energy
11291.54
-0.46
(0.00 %)
BSE EVI
1012.19
+ 2.48
(+ 0.25 %)
BSE Finance
12644.22
+ 58.89
(+ 0.47 %)
BSE FOCUSIT
36969.97
-287.35
(-0.77 %)
BSE Ind.Manu
1092.61
-2.04
(-0.19 %)
BSE Industri
16677
+ 30.21
(+ 0.18 %)
BSE Infra
573.49
+ 0.54
(+ 0.09 %)
BSE IPO
18362.5
+ 3.07
(+ 0.02 %)
BSE LVI
1762.58
-6.26
(-0.35 %)
BSE MCSI
18865.49
-18.46
(-0.10 %)
BSE Metal
41893.84
+ 195.75
(+ 0.47 %)
BSE Momen
2249.3
+ 8.00
(+ 0.36 %)
BSE Oil&Gas
26157.4
+ 14.17
(+ 0.05 %)
BSE PBI
20051.94
+ 103.60
(+ 0.52 %)
BSE Power
7494.44
+ 0.79
(+ 0.01 %)
BSE Quality
1896.06
-4.52
(-0.24 %)
BSE Realty
7129.15
+ 34.59
(+ 0.49 %)
BSE SCSI
9223.67
+ 70.98
(+ 0.78 %)
BSE Sensex50
25470.28
+ 9.05
(+ 0.04 %)
BSE Services
1621.1
-5.10
(-0.31 %)
BSE SME IPO
108808.2
+ 574.06
(+ 0.53 %)
BSE Telecom
3620.99
-1.89
(-0.05 %)
BSE_Bankex
65362.69
+ 252.09
(+ 0.39 %)
BSE_CDS
64824.22
-268.59
(-0.41 %)
BSE_CGS
79212.7
+ 44.11
(+ 0.06 %)
BSE_FMCG
18010.97
-91.87
(-0.51 %)
BSE_HCS
50580.23
-133.23
(-0.26 %)
BSE_IT
29295.74
-161.49
(-0.55 %)
BSE_PSU
20763.94
+ 84.55
(+ 0.41 %)
BSE100ESG
412.96
-0.23
(-0.06 %)
BSE150MC
17249.86
-12.21
(-0.07 %)
BSE200
11401.52
-5.73
(-0.05 %)
BSE200EQUALW
13830.67
-21.10
(-0.15 %)
BSE250LMC
10878.4
-4.51
(-0.04 %)
BSE250SC
7252.33
+ 32.00
(+ 0.44 %)
BSE400MSC
12900.65
+ 13.39
(+ 0.10 %)
BSE500
36812.31
+ 3.89
(+ 0.01 %)
BSE500MOME50
46358.29
+ 30.96
(+ 0.07 %)
BSE500QLTY50
22606.32
-43.34
(-0.19 %)
BSECMINSURAN
2403.1
+ 8.55
(+ 0.36 %)
BSEDollex30
6656.37
+ 4.85
(+ 0.07 %)
BSEFOCUSMC
26533.93
-25.67
(-0.10 %)
BSEIndia150
18808.49
-11.57
(-0.06 %)
BSEINDIADEF
8224.51
+ 17.96
(+ 0.22 %)
BSEINTERNECO
3340.34
+ 6.18
(+ 0.19 %)
BSENAT
25989.22
-14.54
(-0.06 %)
BSEPOWENERGY
3868.28
+ 2.97
(+ 0.08 %)
BSEPREMCONSU
5594.56
-20.95
(-0.37 %)
BSESECLEADER
14909.35
-1.30
(-0.01 %)
BSESELECTBG
4471.78
-13.76
(-0.31 %)
BSESELIPO
4888.11
+ 3.06
(+ 0.06 %)
BSESEN606535
34128.33
-21.18
(-0.06 %)
BSESENSEX60
32961.45
-4.68
(-0.01 %)
BSESENSEXEW
80383.47
-60.16
(-0.07 %)
BSESensexN30
42570.78
-132.63
(-0.31 %)
BSESensexN50
88875.76
-363.21
(-0.41 %)
BSETECk
15485.01
-62.25
(-0.40 %)
BSEUtilities
5559.52
+ 6.22
(+ 0.11 %)
DOLLEX
1983.42
-0.98
(-0.05 %)
Dollex 100
2809.32
-1.49
(-0.05 %)
CNX 100
25365.1
-26.75
(-0.11 %)
CNX 200
14078.85
-19.50
(-0.14 %)
CNX Auto
29184.1
-117.65
(-0.40 %)
CNX Bank
57631.3
+ 135.40
(+ 0.24 %)
CNX Commo
9787.75
+ 4.60
(+ 0.05 %)
CNX Consum
12014
-53.55
(-0.44 %)
CNX DOI
5862.25
-16.10
(-0.27 %)
CNX Energy
38158.85
+ 6.85
(+ 0.02 %)
CNX Fin
26269.45
+ 65.55
(+ 0.25 %)
CNX FMCG
47557.35
-305.90
(-0.64 %)
CNX HighBeta
4529.1
+ 12.20
(+ 0.27 %)
CNX Infra
9323.75
-25.55
(-0.27 %)
CNX IT
30339.85
-333.20
(-1.09 %)
CNX LVI
24630.3
-97.35
(-0.39 %)
CNX Media
1620.8
-0.60
(-0.04 %)
CNX Metal
13183.3
+ 123.05
(+ 0.94 %)
CNX Midcap
63500.75
-170.80
(-0.27 %)
CNX MNC
33079.2
-131.80
(-0.40 %)
CNX Pharma
26344.25
-71.75
(-0.27 %)
CNX PSE
9766.9
+ 23.75
(+ 0.24 %)
CNX PSU Bank
8603.7
-12.95
(-0.15 %)
CNX Realty
907.75
-0.20
(-0.02 %)
CNX Shar 50
4258.7
-19.75
(-0.46 %)
CNX Shar 500
7018.55
-20.60
(-0.29 %)
CNX Smallcap
19953.85
+ 112.40
(+ 0.57 %)
CNX SSI
30900
+ 10.20
(+ 0.03 %)
CNX_DF
8770.1
-2.65
(-0.03 %)
CNX500
23492.25
-20.70
(-0.09 %)
CPSE
6447.6
+ 18.55
(+ 0.29 %)
LIX 15
7680.8
+ 11.80
(+ 0.15 %)
LIX15 Midcap
17270.2
-74.40
(-0.43 %)
N500FCQLTY30
10131.8
-50.05
(-0.49 %)
N500MC502525
16682.95
-5.75
(-0.03 %)
N500MOM50
54749
+ 77.45
(+ 0.14 %)
N500MUCIFFTT
14611.65
-29.40
(-0.20 %)
N500MUCIMFTT
16985.4
-5.75
(-0.03 %)
N5HMFMQVLv50
30585.95
-75.60
(-0.25 %)
NI 15
11510.5
-64.45
(-0.56 %)
NIF Mobility
23800.05
-91.30
(-0.38 %)
NIF100A30
18352.5
+ 31.60
(+ 0.17 %)
NIF100EESG
5080.75
-11.05
(-0.22 %)
NIF100ESG
5047.15
-10.80
(-0.21 %)
NIF100ESGSL
4067.4
-5.05
(-0.12 %)
NIF200A30
26730.7
+ 68.30
(+ 0.26 %)
NIF200MOME30
30913.1
+ 10.30
(+ 0.03 %)
NIF500HEALTH
21415.95
-72.20
(-0.34 %)
NIF500LMSECW
18681.4
-2.05
(-0.01 %)
NIF500LOWV50
22301.85
-80.25
(-0.36 %)
NIF500MCMQ50
41845.9
+ 92.65
(+ 0.22 %)
NIF500QLTY50
19718.6
-85.15
(-0.43 %)
NIF500VAL50
15999.5
+ 30.15
(+ 0.19 %)
NIFALV30
27140.3
-101.55
(-0.37 %)
NIFAQLV30
22916.6
-115.45
(-0.50 %)
NIFAQVLV30
20216.15
-39.45
(-0.19 %)
NIFCONGLO50
15348.5
-49.00
(-0.32 %)
NIFCOREHOUSE
15799.5
-61.40
(-0.39 %)
NIFCORPMAATR
39210.6
-90.80
(-0.23 %)
NIFEVNAA
3348.2
-18.20
(-0.54 %)
NIFFINSEREXB
32617.2
-30.00
(-0.09 %)
NIFFS2550
28528
+ 33.90
(+ 0.12 %)
NIFINDFPI150
1572.6
-2.70
(-0.17 %)
NIFINDIADIGI
8724.85
-37.05
(-0.42 %)
NIFINDIAMANU
16489.75
-22.25
(-0.13 %)
NIFINDIANAC
12233.85
-30.75
(-0.25 %)
NIFINFRALOGI
12106.4
-12.85
(-0.11 %)
NIFINTERNET
1453.75
+ 2.90
(+ 0.20 %)
NIFMC150M50
63751.1
-69.95
(-0.11 %)
NIFMC150Q50
24648
-113.75
(-0.46 %)
NIFMCSELECT
14824
-53.15
(-0.36 %)
NIFMICCAP250
26273.75
+ 5.10
(+ 0.02 %)
NIFMIDSMLFS
22711.65
-5.25
(-0.02 %)
NIFMIDSMLHC
51831.05
-79.45
(-0.15 %)
NIFMIDSMLITT
9961.9
-67.20
(-0.67 %)
NIFMSC400FF
21021.25
+ 7.25
(+ 0.03 %)
NIFMSINDCONS
18874.25
-87.80
(-0.46 %)
NIFNONCYCSMR
15398.25
-76.45
(-0.49 %)
NIFQLV30
16650.45
-79.05
(-0.47 %)
NIFSC250Q50
25608.9
-24.85
(-0.10 %)
NIFTMMOMQ50
44579.2
-58.80
(-0.13 %)
NIFTOP15EW
9846.7
-8.90
(-0.09 %)
NIFTOP20EW
8917.45
-16.50
(-0.18 %)
NIFTOTALMAR
13272.2
-11.05
(-0.08 %)
Nifty CD
40284.95
-219.60
(-0.54 %)
Nifty CM
5398.9
-1.00
(-0.02 %)
NIFTY DEF
9784.45
-16.70
(-0.17 %)
Nifty Health
16402.55
-62.60
(-0.38 %)
Nifty IPO
2386
-3.50
(-0.15 %)
Nifty LMC250
16827.4
-29.10
(-0.17 %)
Nifty MCap50
18239.3
-61.35
(-0.34 %)
Nifty MSC400
21543.5
-11.10
(-0.05 %)
NIFTY OILGAS
11173.3
-4.85
(-0.04 %)
Nifty PBI
27592.6
+ 143.30
(+ 0.52 %)
Nifty Rural
15581.95
-33.70
(-0.22 %)
Nifty SCap50
9968.6
+ 66.75
(+ 0.67 %)
Nifty TG25
14463
-85.25
(-0.59 %)
Nifty TL
26652.85
-100.85
(-0.38 %)
Nifty100 EWI
35083.65
-81.30
(-0.23 %)
Nifty100LV30
20214.65
-77.20
(-0.38 %)
Nifty200Q30
20528.15
-124.60
(-0.60 %)
NIFTY200V30
14865.9
+ 3.80
(+ 0.03 %)
Nifty50 EWI
33058.1
-64.00
(-0.19 %)
NIFTY500EW
15111.55
+ 2.20
(+ 0.01 %)
NiftyAlpha50
56309.1
+ 159.70
(+ 0.28 %)
NIFTYCHEM
30163.2
-86.30
(-0.29 %)
NiftyHousing
11916.5
-5.00
(-0.04 %)
NiftyMCap150
23332.9
-55.90
(-0.24 %)
NIFTYRAILPSU
2855.2
+ 7.45
(+ 0.26 %)
NIFTYSC500
20974.85
+ 43.90
(+ 0.21 %)
NiftySCap250
18394.95
+ 56.35
(+ 0.31 %)
NIFTYSME
14492.3
+ 34.05
(+ 0.24 %)
NIFTYTOP10EW
8606.1
-7.95
(-0.09 %)
NiftyTourism
8023.05
-27.25
(-0.34 %)
NIFTYWAVES
1952
+ 4.45
(+ 0.23 %)
NMSC400MQ100
51870.85
-3.05
(-0.01 %)
NSC250MQ100
48827.9
+ 278.15
(+ 0.57 %)
NSEMID
73926.9
-267.25
(-0.36 %)
NSEQuality30
5687.85
-26.35
(-0.46 %)
NV 20
11865.55
+ 4.50
(+ 0.04 %)

Loading....

Global Indices

Loading....

Forex

Loading....

EUREKA INDUSTRIES LTD.

20 August 2026 | 12:00

Industry >> Textiles - Spinning - Cotton Blended

Select Another Company

ISIN No	INE958A01011	BSE Code / NSE Code	521137 / EUREKAI	Book Value (Rs.)	-1.45	Face Value	10.00
Bookclosure	28/03/2025	52Week High	15	EPS	0.22	P/E	25.96
Market Cap.	5.07 Cr.	52Week Low	3	P/BV / Div Yield (%)	-3.98 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

20-08-2026

5.79

15.97

59.00

275779.00

5.79

19-08-2026

5.90

6.47

48.00

109620.00

5.90

18-08-2026

6.02

6.48

162.00

107665.00

6.02

17-08-2026

6.34

5.91

6.33

48.67

361.00

769385.00

6.33

14-08-2026

6.04

6.19

29.00

102402.00

6.04

13-08-2026

5.76

1.62

32.00

28104.00

5.76

12-08-2026

4.97

5.49

4.97

5.49

39.34

389.00

776251.00

5.07

11-08-2026

5.23

2.38

92.00

45450.00