EUREKA INDUSTRIES LTD.
10 April 2026 | 04:01
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE958A01011
|
BSE Code / NSE Code
|
521137 / EUREKAI
|
Book Value (Rs.)
|
-0.92
|
Face Value
|
10.00
|
|
Bookclosure
|
28/03/2025
|
52Week High
|
13
|
EPS
|
2.45
|
P/E
|
1.57
|
|
Market Cap.
|
3.36 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-4.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 3.79 | 3.80 | 3.61 | 3.66 | 1.85 | 102.00 | 49367.00 |
3.74
|
3.74
|
| 08-04-2026 | 3.73 | 3.73 | 3.41 | 3.62 | 1.76 | 108.00 | 49752.00 |
3.54
|
3.54
|
| 07-04-2026 | 3.45 | 3.78 | 3.45 | 3.57 | 4.82 | 116.00 | 136501.00 |
3.53
|
3.53
|
| 06-04-2026 | 3.80 | 3.95 | 3.61 | 3.63 | 3.92 | 140.00 | 106420.00 |
3.68
|
3.68
|
| 02-04-2026 | 4.10 | 4.10 | 3.80 | 3.80 | 1.35 | 40.00 | 35412.00 |
3.80
|
3.80
|
| 01-04-2026 | 3.88 | 4.00 | 3.88 | 4.00 | 1.34 | 49.00 | 33501.00 |
3.99
|
3.99
|
| 30-03-2026 | 3.83 | 4.00 | 3.70 | 3.88 | 0.59 | 75.00 | 15352.00 |
3.81
|
3.81
|
| 27-03-2026 | 4.05 | 4.05 | 3.67 | 3.89 | 0.75 | 41.00 | 19436.00 |
3.85
|
3.85
|
|