|
ISIN No
|
INE06TD01010
|
BSE Code / NSE Code
|
542668 / EVANS
|
Book Value (Rs.)
|
45.56
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
175
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
42.25 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
174.75
|
12/11/2025
|
60.00
|
17/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 81.50 | 12/10/2026 | 75.00 | 12/10/2026 |
| 09/10/2026 | 84.39 | 06/10/2026 | 81.50 | 05/10/2026 |
| 01/10/2026 | 87.00 | 30/09/2026 | 84.50 | 01/10/2026 |
| 25/09/2026 | 87.80 | 22/09/2026 | 84.00 | 22/09/2026 |
| 18/09/2026 | 82.45 | 16/09/2026 | 77.10 | 15/09/2026 |
| 11/09/2026 | 78.00 | 07/09/2026 | 75.00 | 07/09/2026 |
| 04/09/2026 | 80.00 | 31/08/2026 | 75.00 | 04/09/2026 |
| 28/08/2026 | 77.00 | 28/08/2026 | 77.00 | 28/08/2026 |
| 21/08/2026 | 83.05 | 20/08/2026 | 72.00 | 18/08/2026 |
| 14/08/2026 | 77.00 | 12/08/2026 | 70.00 | 14/08/2026 |
| 07/08/2026 | 72.87 | 07/08/2026 | 64.00 | 03/08/2026 |
| 31/07/2026 | 68.98 | 28/07/2026 | 62.01 | 31/07/2026 |
| 24/07/2026 | 70.00 | 24/07/2026 | 65.80 | 23/07/2026 |
| 17/07/2026 | 69.89 | 14/07/2026 | 63.22 | 13/07/2026 |
| 10/07/2026 | 70.00 | 10/07/2026 | 63.00 | 06/07/2026 |
| 03/07/2026 | 69.96 | 30/06/2026 | 62.25 | 02/07/2026 |
| 25/06/2026 | 70.50 | 24/06/2026 | 65.21 | 25/06/2026 |
| 19/06/2026 | 70.70 | 18/06/2026 | 63.71 | 15/06/2026 |
| 12/06/2026 | 68.00 | 08/06/2026 | 63.00 | 09/06/2026 |
| 05/06/2026 | 67.25 | 04/06/2026 | 63.20 | 05/06/2026 |
| 29/05/2026 | 68.00 | 25/05/2026 | 60.40 | 26/05/2026 |
| 22/05/2026 | 91.00 | 19/05/2026 | 63.30 | 22/05/2026 |
| 15/05/2026 | 94.00 | 11/05/2026 | 87.00 | 12/05/2026 |
| 08/05/2026 | 95.95 | 04/05/2026 | 88.05 | 08/05/2026 |
| 30/04/2026 | 98.95 | 29/04/2026 | 94.00 | 28/04/2026 |
| 24/04/2026 | 100.00 | 20/04/2026 | 80.25 | 22/04/2026 |
| 17/04/2026 | 105.00 | 15/04/2026 | 81.22 | 13/04/2026 |
| 10/04/2026 | 99.29 | 08/04/2026 | 75.25 | 06/04/2026 |
| 02/04/2026 | 74.00 | 30/03/2026 | 69.00 | 30/03/2026 |
| 27/03/2026 | 72.00 | 27/03/2026 | 65.40 | 23/03/2026 |
| 20/03/2026 | 75.00 | 20/03/2026 | 60.00 | 17/03/2026 |
| 13/03/2026 | 84.00 | 10/03/2026 | 72.00 | 13/03/2026 |
| 06/03/2026 | 90.00 | 02/03/2026 | 78.00 | 06/03/2026 |
| 27/02/2026 | 121.00 | 27/02/2026 | 85.00 | 27/02/2026 |
| 20/02/2026 | 113.45 | 16/02/2026 | 98.20 | 19/02/2026 |
| 13/02/2026 | 119.50 | 12/02/2026 | 108.00 | 11/02/2026 |
| 06/02/2026 | 135.00 | 01/02/2026 | 135.00 | 01/02/2026 |
| 30/01/2026 | 135.00 | 30/01/2026 | 118.00 | 27/01/2026 |
| 23/01/2026 | 120.40 | 19/01/2026 | 109.60 | 21/01/2026 |
| 16/01/2026 | 128.00 | 12/01/2026 | 116.45 | 13/01/2026 |
| 09/01/2026 | 132.00 | 07/01/2026 | 111.00 | 05/01/2026 |
| 02/01/2026 | 131.00 | 01/01/2026 | 113.95 | 29/12/2025 |
| 31/12/2025 | 128.00 | 31/12/2025 | 113.95 | 29/12/2025 |
| 26/12/2025 | 131.00 | 23/12/2025 | 129.00 | 24/12/2025 |
| 19/12/2025 | 130.00 | 17/12/2025 | 116.00 | 17/12/2025 |
| 12/12/2025 | 126.00 | 08/12/2025 | 99.05 | 09/12/2025 |
| 05/12/2025 | 137.00 | 01/12/2025 | 122.05 | 01/12/2025 |
| 28/11/2025 | 138.00 | 25/11/2025 | 125.00 | 26/11/2025 |
| 21/11/2025 | 143.00 | 19/11/2025 | 134.05 | 21/11/2025 |
| 14/11/2025 | 174.75 | 12/11/2025 | 140.15 | 14/11/2025 |
| 07/11/2025 | 171.00 | 06/11/2025 | 159.95 | 04/11/2025 |
| 31/10/2025 | 171.80 | 27/10/2025 | 161.00 | 31/10/2025 |
| 24/10/2025 | 170.00 | 24/10/2025 | 154.05 | 20/10/2025 |