|
ISIN No
|
INE06TD01010
|
BSE Code / NSE Code
|
542668 / EVANS
|
Book Value (Rs.)
|
48.43
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
250
|
EPS
|
13.80
|
P/E
|
5.88
|
|
Market Cap.
|
44.57 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
249.55
|
30/06/2025
|
80.00
|
04/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/03/2026 | 90.00 | 02/03/2026 | 80.00 | 04/03/2026 |
| 27/02/2026 | 121.00 | 27/02/2026 | 85.00 | 27/02/2026 |
| 20/02/2026 | 113.45 | 16/02/2026 | 98.20 | 19/02/2026 |
| 13/02/2026 | 119.50 | 12/02/2026 | 108.00 | 11/02/2026 |
| 06/02/2026 | 135.00 | 01/02/2026 | 135.00 | 01/02/2026 |
| 30/01/2026 | 135.00 | 30/01/2026 | 118.00 | 27/01/2026 |
| 23/01/2026 | 120.40 | 19/01/2026 | 109.60 | 21/01/2026 |
| 16/01/2026 | 128.00 | 12/01/2026 | 116.45 | 13/01/2026 |
| 09/01/2026 | 132.00 | 07/01/2026 | 111.00 | 05/01/2026 |
| 02/01/2026 | 131.00 | 01/01/2026 | 113.95 | 29/12/2025 |
| 31/12/2025 | 128.00 | 31/12/2025 | 113.95 | 29/12/2025 |
| 26/12/2025 | 131.00 | 23/12/2025 | 129.00 | 24/12/2025 |
| 19/12/2025 | 130.00 | 17/12/2025 | 116.00 | 17/12/2025 |
| 12/12/2025 | 126.00 | 08/12/2025 | 99.05 | 09/12/2025 |
| 05/12/2025 | 137.00 | 01/12/2025 | 122.05 | 01/12/2025 |
| 28/11/2025 | 138.00 | 25/11/2025 | 125.00 | 26/11/2025 |
| 21/11/2025 | 143.00 | 19/11/2025 | 134.05 | 21/11/2025 |
| 14/11/2025 | 174.75 | 12/11/2025 | 140.15 | 14/11/2025 |
| 07/11/2025 | 171.00 | 06/11/2025 | 159.95 | 04/11/2025 |
| 31/10/2025 | 171.80 | 27/10/2025 | 161.00 | 31/10/2025 |
| 24/10/2025 | 170.00 | 24/10/2025 | 154.05 | 20/10/2025 |
| 17/10/2025 | 175.00 | 13/10/2025 | 153.00 | 14/10/2025 |
| 10/10/2025 | 170.50 | 10/10/2025 | 142.00 | 07/10/2025 |
| 03/10/2025 | 170.00 | 29/09/2025 | 154.00 | 03/10/2025 |
| 26/09/2025 | 174.00 | 23/09/2025 | 165.00 | 22/09/2025 |
| 19/09/2025 | 174.00 | 19/09/2025 | 155.00 | 17/09/2025 |
| 12/09/2025 | 166.00 | 09/09/2025 | 156.65 | 08/09/2025 |
| 05/09/2025 | 164.00 | 03/09/2025 | 155.80 | 05/09/2025 |
| 29/08/2025 | 172.05 | 25/08/2025 | 162.05 | 29/08/2025 |
| 22/08/2025 | 170.00 | 18/08/2025 | 156.00 | 20/08/2025 |
| 14/08/2025 | 174.00 | 11/08/2025 | 169.00 | 13/08/2025 |
| 08/08/2025 | 175.00 | 07/08/2025 | 171.00 | 05/08/2025 |
| 01/08/2025 | 180.00 | 01/08/2025 | 170.00 | 30/07/2025 |
| 25/07/2025 | 193.00 | 24/07/2025 | 170.00 | 22/07/2025 |
| 18/07/2025 | 179.15 | 14/07/2025 | 169.00 | 18/07/2025 |
| 11/07/2025 | 192.00 | 07/07/2025 | 171.90 | 09/07/2025 |
| 04/07/2025 | 249.55 | 30/06/2025 | 200.40 | 04/07/2025 |
| 27/06/2025 | 237.70 | 27/06/2025 | 180.20 | 23/06/2025 |
| 20/06/2025 | 197.30 | 18/06/2025 | 168.95 | 16/06/2025 |
| 13/06/2025 | 198.15 | 12/06/2025 | 170.45 | 13/06/2025 |
| 06/06/2025 | 180.10 | 06/06/2025 | 148.25 | 02/06/2025 |
| 30/05/2025 | 141.20 | 30/05/2025 | 125.00 | 28/05/2025 |
| 23/05/2025 | 144.40 | 19/05/2025 | 124.50 | 23/05/2025 |
| 02/05/2025 | 152.00 | 28/04/2025 | 152.00 | 28/04/2025 |
| 25/04/2025 | 152.00 | 22/04/2025 | 149.05 | 21/04/2025 |
| 17/04/2025 | 146.15 | 17/04/2025 | 141.05 | 16/04/2025 |
| 11/04/2025 | 142.80 | 11/04/2025 | 134.75 | 07/04/2025 |
| 04/04/2025 | 137.55 | 04/04/2025 | 131.00 | 03/04/2025 |
| 28/03/2025 | 147.00 | 25/03/2025 | 132.30 | 28/03/2025 |
| 21/03/2025 | 134.00 | 20/03/2025 | 117.80 | 17/03/2025 |
| 13/03/2025 | 140.00 | 10/03/2025 | 121.00 | 13/03/2025 |
| 07/03/2025 | 151.60 | 04/03/2025 | 142.75 | 07/03/2025 |