EVANS ELECTRIC LTD.
19 October 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE06TD01010
|
BSE Code / NSE Code
|
542668 / EVANS
|
Book Value (Rs.)
|
45.56
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
175
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
42.25 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 76.99 | 76.99 | 76.99 | 76.99 | 0.77 | 1.00 | 1000.00 |
76.99
|
76.99
|
| 14-10-2026 | 76.95 | 77.00 | 76.95 | 77.00 | 2.31 | 3.00 | 3000.00 |
76.97
|
76.97
|
| 13-10-2026 | 76.51 | 77.00 | 75.20 | 75.20 | 3.06 | 4.00 | 4000.00 |
76.43
|
76.43
|
| 12-10-2026 | 81.50 | 81.50 | 75.00 | 75.00 | 2.32 | 3.00 | 3000.00 |
77.17
|
77.17
|
| 09-10-2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0.82 | 1.00 | 1000.00 |
81.50
|
81.50
|
| 08-10-2026 | 83.51 | 83.51 | 81.50 | 81.50 | 4.10 | 5.00 | 5000.00 |
81.94
|
81.94
|
| 06-10-2026 | 84.39 | 84.39 | 83.50 | 83.51 | 2.51 | 3.00 | 3000.00 |
83.80
|
83.80
|
| 05-10-2026 | 81.50 | 84.39 | 81.50 | 84.39 | 6.61 | 4.00 | 8000.00 |
82.62
|
82.62
|
|