EVANS ELECTRIC LTD.
04 March 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE06TD01010
|
BSE Code / NSE Code
|
542668 / EVANS
|
Book Value (Rs.)
|
48.43
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2025
|
52Week High
|
250
|
EPS
|
13.80
|
P/E
|
5.88
|
|
Market Cap.
|
44.57 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 86.00 | 86.00 | 80.00 | 81.22 | 30.52 | 31.00 | 37000.00 |
82.49
|
82.49
|
| 02-03-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 5.40 | 5.00 | 6000.00 |
90.00
|
90.00
|
| 27-02-2026 | 121.00 | 121.00 | 85.00 | 92.90 | 160.53 | 105.00 | 176000.00 |
91.21
|
91.21
|
| 26-02-2026 | 101.00 | 102.50 | 100.00 | 102.50 | 19.39 | 5.00 | 19000.00 |
102.03
|
102.03
|
| 25-02-2026 | 102.00 | 111.00 | 102.00 | 108.60 | 30.39 | 15.00 | 29000.00 |
104.78
|
104.78
|
| 24-02-2026 | 106.00 | 106.00 | 97.00 | 104.50 | 50.10 | 11.00 | 49000.00 |
102.24
|
102.24
|
| 23-02-2026 | 101.00 | 102.95 | 93.20 | 97.50 | 53.33 | 18.00 | 53000.00 |
100.63
|
100.63
|
| 20-02-2026 | 105.75 | 105.75 | 105.75 | 105.75 | 1.06 | 1.00 | 1000.00 |
105.75
|
105.75
|
|