ISIN No
|
INE184H01027
|
BSE Code / NSE Code
|
532684 / EKC
|
Book Value (Rs.)
|
103.60
|
Face Value
|
2.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
232
|
EPS
|
8.84
|
P/E
|
14.29
|
Market Cap.
|
1417.63 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.22 / 0.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
231.50
|
09/12/2024
|
97.00
|
07/04/2025
|
NSE
|
231.57
|
09/12/2024
|
103.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 124.85 | 12/05/2025 | 117.05 | 12/05/2025 |
09/05/2025 | 119.50 | 05/05/2025 | 110.75 | 09/05/2025 |
02/05/2025 | 125.20 | 29/04/2025 | 117.15 | 02/05/2025 |
25/04/2025 | 132.30 | 24/04/2025 | 120.85 | 25/04/2025 |
17/04/2025 | 128.10 | 17/04/2025 | 117.40 | 15/04/2025 |
11/04/2025 | 123.00 | 08/04/2025 | 97.00 | 07/04/2025 |
04/04/2025 | 128.00 | 03/04/2025 | 117.25 | 01/04/2025 |
28/03/2025 | 132.00 | 24/03/2025 | 117.30 | 27/03/2025 |
21/03/2025 | 129.00 | 21/03/2025 | 113.60 | 17/03/2025 |
13/03/2025 | 129.80 | 10/03/2025 | 114.05 | 13/03/2025 |
07/03/2025 | 130.30 | 07/03/2025 | 111.50 | 03/03/2025 |
28/02/2025 | 135.15 | 24/02/2025 | 118.15 | 28/02/2025 |
21/02/2025 | 141.45 | 21/02/2025 | 123.35 | 18/02/2025 |
14/02/2025 | 163.60 | 10/02/2025 | 126.65 | 14/02/2025 |
07/02/2025 | 166.00 | 04/02/2025 | 149.35 | 03/02/2025 |
01/02/2025 | 159.10 | 01/02/2025 | 140.80 | 28/01/2025 |
24/01/2025 | 170.40 | 20/01/2025 | 153.80 | 24/01/2025 |
17/01/2025 | 167.10 | 16/01/2025 | 155.15 | 13/01/2025 |
10/01/2025 | 190.05 | 06/01/2025 | 163.15 | 10/01/2025 |
03/01/2025 | 195.90 | 03/01/2025 | 179.95 | 31/12/2024 |
31/12/2024 | 186.70 | 30/12/2024 | 179.95 | 31/12/2024 |
27/12/2024 | 202.80 | 23/12/2024 | 185.80 | 27/12/2024 |
20/12/2024 | 222.00 | 16/12/2024 | 198.35 | 20/12/2024 |
13/12/2024 | 231.50 | 09/12/2024 | 210.90 | 13/12/2024 |
06/12/2024 | 230.45 | 05/12/2024 | 205.10 | 02/12/2024 |
29/11/2024 | 223.00 | 27/11/2024 | 204.05 | 28/11/2024 |
22/11/2024 | 215.95 | 19/11/2024 | 170.85 | 18/11/2024 |
14/11/2024 | 185.90 | 12/11/2024 | 163.60 | 14/11/2024 |
08/11/2024 | 197.20 | 07/11/2024 | 179.05 | 05/11/2024 |
01/11/2024 | 188.50 | 01/11/2024 | 169.35 | 28/10/2024 |
25/10/2024 | 202.30 | 21/10/2024 | 170.00 | 25/10/2024 |
18/10/2024 | 213.35 | 14/10/2024 | 190.50 | 18/10/2024 |
11/10/2024 | 209.00 | 11/10/2024 | 175.85 | 08/10/2024 |
04/10/2024 | 205.50 | 01/10/2024 | 186.50 | 04/10/2024 |
27/09/2024 | 208.00 | 23/09/2024 | 190.25 | 26/09/2024 |
20/09/2024 | 217.35 | 18/09/2024 | 195.05 | 19/09/2024 |
13/09/2024 | 204.85 | 13/09/2024 | 181.00 | 09/09/2024 |
06/09/2024 | 193.10 | 06/09/2024 | 179.45 | 04/09/2024 |
30/08/2024 | 200.40 | 27/08/2024 | 182.90 | 29/08/2024 |
23/08/2024 | 198.00 | 20/08/2024 | 170.95 | 19/08/2024 |
16/08/2024 | 176.15 | 16/08/2024 | 154.80 | 12/08/2024 |
09/08/2024 | 170.90 | 05/08/2024 | 155.85 | 06/08/2024 |
02/08/2024 | 181.65 | 01/08/2024 | 158.40 | 29/07/2024 |
26/07/2024 | 165.55 | 26/07/2024 | 136.10 | 23/07/2024 |
19/07/2024 | 161.70 | 16/07/2024 | 142.65 | 19/07/2024 |
12/07/2024 | 153.05 | 09/07/2024 | 138.80 | 09/07/2024 |
05/07/2024 | 150.75 | 05/07/2024 | 125.60 | 01/07/2024 |
28/06/2024 | 130.65 | 25/06/2024 | 125.65 | 28/06/2024 |
21/06/2024 | 138.45 | 18/06/2024 | 127.70 | 19/06/2024 |
14/06/2024 | 142.00 | 14/06/2024 | 128.85 | 10/06/2024 |
07/06/2024 | 130.30 | 03/06/2024 | 112.00 | 04/06/2024 |
31/05/2024 | 133.85 | 27/05/2024 | 124.20 | 28/05/2024 |
24/05/2024 | 146.00 | 21/05/2024 | 136.45 | 24/05/2024 |
18/05/2024 | 144.00 | 18/05/2024 | 129.55 | 13/05/2024 |