ISIN No
|
INE777F01014
|
BSE Code / NSE Code
|
544133 / EXICOM
|
Book Value (Rs.)
|
62.79
|
Face Value
|
10.00
|
Bookclosure
|
07/07/2025
|
52Week High
|
419
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2155.60 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
2.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
415.17
|
01/08/2024
|
132.09
|
17/03/2025
|
NSE
|
418.65
|
01/08/2024
|
132.02
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 178.00 | 28/07/2025 | 154.10 | 01/08/2025 |
25/07/2025 | 175.90 | 21/07/2025 | 161.75 | 25/07/2025 |
18/07/2025 | 183.75 | 15/07/2025 | 171.65 | 18/07/2025 |
11/07/2025 | 192.65 | 07/07/2025 | 175.55 | 11/07/2025 |
04/07/2025 | 199.65 | 04/07/2025 | 188.05 | 30/06/2025 |
27/06/2025 | 207.21 | 25/06/2025 | 170.20 | 23/06/2025 |
20/06/2025 | 189.59 | 16/06/2025 | 168.23 | 19/06/2025 |
13/06/2025 | 208.79 | 11/06/2025 | 178.53 | 10/06/2025 |
06/06/2025 | 183.48 | 05/06/2025 | 170.01 | 02/06/2025 |
30/05/2025 | 186.71 | 28/05/2025 | 159.90 | 26/05/2025 |
23/05/2025 | 179.97 | 19/05/2025 | 166.93 | 19/05/2025 |
16/05/2025 | 168.37 | 16/05/2025 | 151.63 | 12/05/2025 |
09/05/2025 | 154.32 | 05/05/2025 | 134.11 | 09/05/2025 |
02/05/2025 | 158.75 | 29/04/2025 | 146.48 | 02/05/2025 |
25/04/2025 | 172.27 | 23/04/2025 | 154.71 | 25/04/2025 |
17/04/2025 | 172.46 | 17/04/2025 | 154.61 | 15/04/2025 |
11/04/2025 | 153.02 | 11/04/2025 | 136.47 | 07/04/2025 |
04/04/2025 | 163.47 | 04/04/2025 | 137.82 | 01/04/2025 |
28/03/2025 | 163.03 | 25/03/2025 | 140.51 | 27/03/2025 |
21/03/2025 | 147.92 | 21/03/2025 | 125.55 | 17/03/2025 |
13/03/2025 | 150.47 | 10/03/2025 | 128.96 | 13/03/2025 |
07/03/2025 | 155.43 | 07/03/2025 | 135.27 | 04/03/2025 |
28/02/2025 | 162.12 | 24/02/2025 | 146.62 | 28/02/2025 |
21/02/2025 | 172.32 | 21/02/2025 | 154.37 | 19/02/2025 |
14/02/2025 | 193.78 | 10/02/2025 | 167.51 | 14/02/2025 |
07/02/2025 | 239.25 | 03/02/2025 | 190.99 | 07/02/2025 |
01/02/2025 | 244.40 | 01/02/2025 | 221.35 | 28/01/2025 |
24/01/2025 | 245.41 | 21/01/2025 | 216.01 | 24/01/2025 |
17/01/2025 | 246.62 | 13/01/2025 | 223.09 | 17/01/2025 |
10/01/2025 | 265.48 | 10/01/2025 | 226.70 | 07/01/2025 |
03/01/2025 | 251.72 | 03/01/2025 | 232.90 | 31/12/2024 |
31/12/2024 | 256.70 | 30/12/2024 | 242.00 | 31/12/2024 |
27/12/2024 | 257.49 | 26/12/2024 | 244.45 | 27/12/2024 |
20/12/2024 | 271.35 | 16/12/2024 | 251.19 | 20/12/2024 |
13/12/2024 | 279.10 | 09/12/2024 | 259.18 | 13/12/2024 |
06/12/2024 | 284.01 | 04/12/2024 | 260.67 | 02/12/2024 |
29/11/2024 | 276.21 | 29/11/2024 | 252.97 | 26/11/2024 |
22/11/2024 | 280.78 | 18/11/2024 | 247.34 | 22/11/2024 |
14/11/2024 | 350.99 | 11/11/2024 | 295.56 | 14/11/2024 |
08/11/2024 | 360.47 | 08/11/2024 | 304.60 | 04/11/2024 |
01/11/2024 | 312.54 | 01/11/2024 | 290.36 | 28/10/2024 |
25/10/2024 | 316.49 | 21/10/2024 | 285.35 | 23/10/2024 |
18/10/2024 | 335.78 | 17/10/2024 | 308.79 | 18/10/2024 |
11/10/2024 | 332.95 | 10/10/2024 | 283.00 | 07/10/2024 |
04/10/2024 | 312.78 | 01/10/2024 | 293.53 | 03/10/2024 |
27/09/2024 | 326.69 | 23/09/2024 | 303.16 | 27/09/2024 |
20/09/2024 | 336.84 | 16/09/2024 | 302.10 | 19/09/2024 |
13/09/2024 | 352.15 | 11/09/2024 | 319.38 | 09/09/2024 |
06/09/2024 | 376.78 | 02/09/2024 | 332.03 | 06/09/2024 |
30/08/2024 | 388.81 | 26/08/2024 | 364.03 | 29/08/2024 |
23/08/2024 | 394.59 | 20/08/2024 | 376.30 | 22/08/2024 |
16/08/2024 | 408.06 | 12/08/2024 | 376.11 | 14/08/2024 |
09/08/2024 | 418.65 | 05/08/2024 | 362.44 | 08/08/2024 |