EXICOM TELE-SYSTEMS LTD.
18 May 2026 | 11:09
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE777F01014
|
BSE Code / NSE Code
|
544133 / EXICOM
|
Book Value (Rs.)
|
48.58
|
Face Value
|
10.00
|
|
Bookclosure
|
07/07/2025
|
52Week High
|
207
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1539.06 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
2.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 111.90 | 115.85 | 111.40 | 113.95 | 24.28 | 389.00 | 21357.00 |
113.69
|
113.69
|
| 14-05-2026 | 116.00 | 116.90 | 108.00 | 111.90 | 72.39 | 518.00 | 64921.00 |
111.50
|
111.50
|
| 13-05-2026 | 115.30 | 116.70 | 113.00 | 114.35 | 55.93 | 348.00 | 48797.00 |
114.62
|
114.62
|
| 12-05-2026 | 124.75 | 124.75 | 111.75 | 113.45 | 39.77 | 562.00 | 34160.00 |
116.43
|
116.43
|
| 11-05-2026 | 120.05 | 127.85 | 120.05 | 123.55 | 124.01 | 849.00 | 99387.00 |
124.77
|
124.77
|
| 08-05-2026 | 120.00 | 123.55 | 118.50 | 119.40 | 36.25 | 432.00 | 30073.00 |
120.55
|
120.55
|
| 07-05-2026 | 118.35 | 125.10 | 118.35 | 123.00 | 134.39 | 927.00 | 108728.00 |
123.60
|
123.60
|
| 06-05-2026 | 118.95 | 120.90 | 117.45 | 118.60 | 19.82 | 305.00 | 16695.00 |
118.75
|
118.75
|
|