EXICOM TELE-SYSTEMS LTD.
23 January 2026 | 12:24
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE777F01014
|
BSE Code / NSE Code
|
544133 / EXICOM
|
Book Value (Rs.)
|
53.46
|
Face Value
|
10.00
|
|
Bookclosure
|
07/07/2025
|
52Week High
|
240
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1415.69 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
1.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 102.10 | 105.40 | 101.45 | 102.90 | 25.83 | 346.00 | 24989.00 |
103.38
|
103.38
|
| 21-01-2026 | 103.60 | 105.95 | 101.15 | 102.00 | 38.84 | 559.00 | 37710.00 |
103.00
|
103.00
|
| 20-01-2026 | 109.00 | 109.70 | 103.25 | 105.20 | 13.59 | 261.00 | 12656.00 |
107.36
|
107.36
|
| 19-01-2026 | 110.05 | 111.65 | 108.85 | 110.15 | 15.94 | 198.00 | 14509.00 |
109.88
|
109.88
|
| 16-01-2026 | 105.10 | 115.00 | 105.10 | 110.95 | 47.05 | 706.00 | 42026.00 |
111.96
|
111.96
|
| 14-01-2026 | 105.30 | 106.50 | 104.50 | 105.05 | 11.83 | 238.00 | 11252.00 |
105.16
|
105.16
|
| 13-01-2026 | 106.00 | 107.90 | 104.45 | 105.30 | 11.00 | 234.00 | 10416.00 |
105.64
|
105.64
|
| 12-01-2026 | 105.30 | 106.90 | 103.00 | 105.95 | 15.95 | 455.00 | 15226.00 |
104.78
|
104.78
|
|