EXICOM TELE-SYSTEMS LTD.
24 March 2026 | 03:59
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE777F01014
|
BSE Code / NSE Code
|
544133 / EXICOM
|
Book Value (Rs.)
|
48.58
|
Face Value
|
10.00
|
|
Bookclosure
|
07/07/2025
|
52Week High
|
207
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1196.50 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
1.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-03-2026 | 88.89 | 88.89 | 83.00 | 83.24 | 32.95 | 496.00 | 38814.00 |
84.89
|
84.89
|
| 20-03-2026 | 88.75 | 90.90 | 87.48 | 88.32 | 17.08 | 321.00 | 19184.00 |
89.02
|
89.02
|
| 19-03-2026 | 90.00 | 90.60 | 87.50 | 88.13 | 17.63 | 383.00 | 19695.00 |
89.50
|
89.50
|
| 18-03-2026 | 88.05 | 93.95 | 88.05 | 91.39 | 29.29 | 487.00 | 32255.00 |
90.82
|
90.82
|
| 17-03-2026 | 85.69 | 95.47 | 85.56 | 88.83 | 93.20 | 1481.00 | 101389.00 |
91.93
|
91.93
|
| 16-03-2026 | 80.51 | 89.11 | 80.51 | 85.72 | 31.16 | 597.00 | 36266.00 |
85.92
|
85.92
|
| 13-03-2026 | 86.60 | 86.87 | 84.31 | 85.41 | 22.13 | 317.00 | 25891.00 |
85.46
|
85.46
|
| 12-03-2026 | 85.40 | 88.74 | 83.14 | 86.62 | 7.18 | 324.00 | 8348.00 |
85.96
|
85.96
|
|