EXICOM TELE-SYSTEMS LTD.
19 February 2026 | 03:57
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE777F01014
|
BSE Code / NSE Code
|
544133 / EXICOM
|
Book Value (Rs.)
|
53.46
|
Face Value
|
10.00
|
|
Bookclosure
|
07/07/2025
|
52Week High
|
207
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1353.66 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 100.70 | 100.81 | 98.25 | 98.41 | 9.32 | 263.00 | 9397.00 |
99.20
|
99.20
|
| 17-02-2026 | 91.55 | 102.60 | 91.55 | 100.66 | 26.60 | 701.00 | 26902.00 |
98.87
|
98.87
|
| 16-02-2026 | 96.03 | 96.32 | 93.60 | 93.80 | 16.32 | 426.00 | 17286.00 |
94.40
|
94.40
|
| 13-02-2026 | 98.67 | 99.20 | 95.10 | 97.00 | 21.20 | 423.00 | 21728.00 |
97.55
|
97.55
|
| 12-02-2026 | 101.41 | 101.41 | 99.00 | 100.29 | 14.66 | 314.00 | 14696.00 |
99.78
|
99.78
|
| 11-02-2026 | 105.70 | 105.70 | 100.70 | 101.41 | 16.67 | 321.00 | 16397.00 |
101.65
|
101.65
|
| 10-02-2026 | 100.51 | 105.82 | 100.51 | 104.66 | 15.43 | 383.00 | 14788.00 |
104.32
|
104.32
|
| 09-02-2026 | 102.99 | 103.00 | 98.11 | 102.50 | 22.04 | 332.00 | 21840.00 |
100.93
|
100.93
|
|