EXICOM TELE-SYSTEMS LTD.
13 April 2026 | 12:00
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE777F01014
|
BSE Code / NSE Code
|
544133 / EXICOM
|
Book Value (Rs.)
|
48.58
|
Face Value
|
10.00
|
|
Bookclosure
|
07/07/2025
|
52Week High
|
207
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1579.95 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 101.00 | 118.90 | 98.69 | 113.72 | 163.11 | 2018.00 | 147828.00 |
110.34
|
110.34
|
| 10-04-2026 | 100.20 | 105.75 | 99.00 | 103.99 | 94.67 | 1036.00 | 91548.00 |
103.41
|
103.41
|
| 09-04-2026 | 97.00 | 102.00 | 95.25 | 98.40 | 77.95 | 940.00 | 78628.00 |
99.14
|
99.14
|
| 08-04-2026 | 90.70 | 96.81 | 90.70 | 96.38 | 53.05 | 1063.00 | 55960.00 |
94.80
|
94.80
|
| 07-04-2026 | 90.37 | 94.00 | 87.88 | 89.45 | 43.35 | 800.00 | 47246.00 |
91.76
|
91.76
|
| 06-04-2026 | 86.50 | 90.59 | 83.83 | 89.58 | 22.69 | 422.00 | 25988.00 |
87.33
|
87.33
|
| 02-04-2026 | 80.10 | 85.69 | 80.10 | 84.83 | 26.01 | 537.00 | 31336.00 |
83.00
|
83.00
|
| 01-04-2026 | 82.99 | 84.40 | 78.95 | 83.84 | 34.25 | 712.00 | 41153.00 |
83.24
|
83.24
|
|